Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | JPY | 1,527 | 1,527 | 1,505 | 1,505 | 1,505 | +6 (+0.40%) | 1,300 |
26 Jan 2007 | JPY | 1,497 | 1,516 | 1,470 | 1,499 | 1,499 | +3 (+0.20%) | 3,500 |
25 Jan 2007 | JPY | 1,520 | 1,520 | 1,495 | 1,496 | 1,496 | -19 (-1.25%) | 5,100 |
24 Jan 2007 | JPY | 1,540 | 1,540 | 1,510 | 1,515 | 1,515 | +5 (+0.33%) | 3,300 |
23 Jan 2007 | JPY | 1,530 | 1,535 | 1,502 | 1,510 | 1,510 | +10 (+0.67%) | 2,600 |
22 Jan 2007 | JPY | 1,473 | 1,544 | 1,473 | 1,500 | 1,500 | +32 (+2.18%) | 4,800 |
19 Jan 2007 | JPY | 1,460 | 1,479 | 1,433 | 1,468 | 1,468 | -12 (-0.81%) | 10,700 |
18 Jan 2007 | JPY | 1,520 | 1,530 | 1,460 | 1,480 | 1,480 | -52 (-3.39%) | 11,300 |
17 Jan 2007 | JPY | 1,580 | 1,580 | 1,505 | 1,532 | 1,532 | -59 (-3.71%) | 7,400 |
16 Jan 2007 | JPY | 1,621 | 1,621 | 1,588 | 1,591 | 1,591 | -59 (-3.58%) | 1,300 |
15 Jan 2007 | JPY | 1,680 | 1,690 | 1,650 | 1,650 | 1,650 | -7 (-0.42%) | 1,700 |
12 Jan 2007 | JPY | 1,590 | 1,657 | 1,590 | 1,657 | 1,657 | +8 (+0.49%) | 1,600 |
11 Jan 2007 | JPY | 1,612 | 1,649 | 1,612 | 1,649 | 1,649 | +36 (+2.23%) | 800 |
10 Jan 2007 | JPY | 1,660 | 1,660 | 1,613 | 1,613 | 1,613 | -52 (-3.12%) | 500 |
9 Jan 2007 | JPY | 1,675 | 1,675 | 1,665 | 1,665 | 1,665 | -10 (-0.60%) | 1,200 |
5 Jan 2007 | JPY | 1,679 | 1,679 | 1,675 | 1,675 | 1,675 | -14 (-0.83%) | 700 |
4 Jan 2007 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | -1 (-0.06%) | 200 |
29 Dec 2006 | JPY | 1,697 | 1,697 | 1,689 | 1,690 | 1,690 | -8 (-0.47%) | 1,300 |
28 Dec 2006 | JPY | 1,674 | 1,698 | 1,674 | 1,698 | 1,698 | +19 (+1.13%) | 1,800 |
27 Dec 2006 | JPY | 1,630 | 1,679 | 1,630 | 1,679 | 1,679 | +59 (+3.64%) | 300 |
26 Dec 2006 | JPY | 1,555 | 1,659 | 1,555 | 1,620 | 1,620 | -40 (-2.41%) | 5,100 |
25 Dec 2006 | JPY | 1,597 | 1,664 | 1,597 | 1,660 | 1,660 | +3 (+0.18%) | 1,200 |
22 Dec 2006 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 2,000 |
21 Dec 2006 | JPY | 1,650 | 1,657 | 1,585 | 1,657 | 1,657 | -8 (-0.48%) | 1,700 |
20 Dec 2006 | JPY | 1,666 | 1,667 | 1,665 | 1,665 | 1,665 | -2 (-0.12%) | 1,600 |
19 Dec 2006 | JPY | 1,674 | 1,674 | 1,666 | 1,667 | 1,667 | -8 (-0.48%) | 3,800 |
18 Dec 2006 | JPY | 1,664 | 1,699 | 1,664 | 1,675 | 1,675 | +15 (+0.90%) | 2,800 |
15 Dec 2006 | JPY | 1,668 | 1,680 | 1,625 | 1,660 | 1,660 | -8 (-0.48%) | 7,500 |
14 Dec 2006 | JPY | 1,655 | 1,670 | 1,655 | 1,668 | 1,668 | -2 (-0.12%) | 5,800 |
13 Dec 2006 | JPY | 1,635 | 1,670 | 1,635 | 1,670 | 1,670 | +35 (+2.14%) | 5,100 |