Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | JPY | 1,633 | 1,650 | 1,620 | 1,635 | 1,635 | -55 (-3.25%) | 8,500 |
11 Dec 2006 | JPY | 1,700 | 1,700 | 1,685 | 1,690 | 1,690 | +10 (+0.60%) | 7,900 |
8 Dec 2006 | JPY | 1,650 | 1,680 | 1,630 | 1,680 | 1,680 | +28 (+1.69%) | 2,900 |
7 Dec 2006 | JPY | 1,698 | 1,698 | 1,633 | 1,652 | 1,652 | -47 (-2.77%) | 6,400 |
6 Dec 2006 | JPY | 1,706 | 1,706 | 1,699 | 1,699 | 1,699 | -8 (-0.47%) | 2,400 |
5 Dec 2006 | JPY | 1,710 | 1,710 | 1,707 | 1,707 | 1,707 | +8 (+0.47%) | 1,700 |
4 Dec 2006 | JPY | 1,708 | 1,708 | 1,699 | 1,699 | 1,699 | -9 (-0.53%) | 1,400 |
1 Dec 2006 | JPY | 1,710 | 1,710 | 1,708 | 1,708 | 1,708 | -10 (-0.58%) | 1,600 |
30 Nov 2006 | JPY | 1,710 | 1,718 | 1,699 | 1,718 | 1,718 | -1 (-0.06%) | 2,300 |
29 Nov 2006 | JPY | 1,700 | 1,729 | 1,700 | 1,719 | 1,719 | +19 (+1.12%) | 3,900 |
28 Nov 2006 | JPY | 1,710 | 1,710 | 1,671 | 1,700 | 1,700 | 0.0 (0.0%) | 2,400 |
27 Nov 2006 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 4,600 |
24 Nov 2006 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 3,200 |
23 Nov 2006 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,690 | 1,720 | 1,690 | 1,720 | 1,720 | -20 (-1.15%) | 1,200 |
21 Nov 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -8 (-0.46%) | 200 |
20 Nov 2006 | JPY | 1,749 | 1,749 | 1,730 | 1,748 | 1,748 | -2 (-0.11%) | 500 |
17 Nov 2006 | JPY | 1,739 | 1,750 | 1,710 | 1,750 | 1,750 | +8 (+0.46%) | 1,500 |
16 Nov 2006 | JPY | 1,742 | 1,742 | 1,742 | 1,742 | 1,742 | +11 (+0.64%) | 100 |
15 Nov 2006 | JPY | 1,746 | 1,746 | 1,700 | 1,731 | 1,731 | +3 (+0.17%) | 700 |
14 Nov 2006 | JPY | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | -2 (-0.12%) | 100 |
13 Nov 2006 | JPY | 1,730 | 1,730 | 1,700 | 1,730 | 1,730 | 0.0 (0.0%) | 5,400 |
10 Nov 2006 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +10 (+0.58%) | 1,900 |
9 Nov 2006 | JPY | 1,700 | 1,724 | 1,680 | 1,720 | 1,720 | +40 (+2.38%) | 2,600 |
8 Nov 2006 | JPY | 1,666 | 1,690 | 1,660 | 1,680 | 1,680 | +15 (+0.90%) | 7,300 |
7 Nov 2006 | JPY | 1,719 | 1,720 | 1,655 | 1,665 | 1,665 | -90 (-5.13%) | 7,800 |
6 Nov 2006 | JPY | 1,616 | 1,765 | 1,616 | 1,755 | 1,755 | -156 (-8.16%) | 24,900 |
3 Nov 2006 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | -14 (-0.73%) | 100 |
1 Nov 2006 | JPY | 1,905 | 1,925 | 1,895 | 1,925 | 1,925 | -20 (-1.03%) | 900 |