Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | JPY | 1,938 | 1,945 | 1,885 | 1,945 | 1,945 | +6 (+0.31%) | 4,400 |
30 Oct 2006 | JPY | 1,902 | 1,939 | 1,880 | 1,939 | 1,939 | +36 (+1.89%) | 7,100 |
27 Oct 2006 | JPY | 1,880 | 1,903 | 1,870 | 1,903 | 1,903 | -1 (-0.05%) | 1,800 |
26 Oct 2006 | JPY | 1,918 | 1,919 | 1,904 | 1,904 | 1,904 | +5 (+0.26%) | 400 |
25 Oct 2006 | JPY | 1,876 | 1,899 | 1,875 | 1,899 | 1,899 | +23 (+1.23%) | 500 |
24 Oct 2006 | JPY | 1,872 | 1,880 | 1,872 | 1,876 | 1,876 | +16 (+0.86%) | 700 |
23 Oct 2006 | JPY | 1,924 | 1,924 | 1,860 | 1,860 | 1,860 | -39 (-2.05%) | 1,700 |
20 Oct 2006 | JPY | 1,877 | 1,899 | 1,853 | 1,899 | 1,899 | +4 (+0.21%) | 800 |
19 Oct 2006 | JPY | 1,927 | 1,927 | 1,870 | 1,895 | 1,895 | -15 (-0.79%) | 1,300 |
18 Oct 2006 | JPY | 1,913 | 1,920 | 1,910 | 1,910 | 1,910 | -5 (-0.26%) | 3,500 |
17 Oct 2006 | JPY | 1,905 | 1,916 | 1,899 | 1,915 | 1,915 | +20 (+1.06%) | 3,000 |
16 Oct 2006 | JPY | 1,906 | 1,906 | 1,866 | 1,895 | 1,895 | -11 (-0.58%) | 1,400 |
13 Oct 2006 | JPY | 1,880 | 1,928 | 1,850 | 1,906 | 1,906 | +16 (+0.85%) | 3,300 |
12 Oct 2006 | JPY | 1,870 | 1,890 | 1,837 | 1,890 | 1,890 | -10 (-0.53%) | 1,300 |
11 Oct 2006 | JPY | 1,911 | 1,911 | 1,900 | 1,900 | 1,900 | -12 (-0.63%) | 2,900 |
10 Oct 2006 | JPY | 2,000 | 2,000 | 1,912 | 1,912 | 1,912 | +1 (+0.05%) | 9,300 |
9 Oct 2006 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,910 | 1,911 | 1,900 | 1,911 | 1,911 | +41 (+2.19%) | 5,300 |
5 Oct 2006 | JPY | 1,870 | 1,910 | 1,870 | 1,870 | 1,870 | -60 (-3.11%) | 0 |
4 Oct 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +50 (+2.66%) | 100 |
3 Oct 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 1,000 |
2 Oct 2006 | JPY | 1,890 | 1,930 | 1,890 | 1,890 | 1,890 | -38 (-1.97%) | 0 |
29 Sep 2006 | JPY | 1,900 | 1,928 | 1,900 | 1,928 | 1,928 | +38 (+2.01%) | 10,100 |
28 Sep 2006 | JPY | 1,850 | 1,895 | 1,850 | 1,890 | 1,890 | +50 (+2.72%) | 2,500 |
27 Sep 2006 | JPY | 1,810 | 1,840 | 1,801 | 1,840 | 1,840 | +31 (+1.71%) | 3,700 |
26 Sep 2006 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | -1 (-0.06%) | 500 |
25 Sep 2006 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 1,000 |
22 Sep 2006 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -11 (-0.60%) | 4,000 |
21 Sep 2006 | JPY | 1,770 | 1,840 | 1,770 | 1,821 | 1,821 | -39 (-2.10%) | 1,100 |
20 Sep 2006 | JPY | 1,865 | 1,865 | 1,821 | 1,860 | 1,860 | -35 (-1.85%) | 1,400 |