Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | -18 (-1.07%) | 300 |
7 Aug 2006 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | -24 (-1.40%) | 2,900 |
4 Aug 2006 | JPY | 1,730 | 1,730 | 1,699 | 1,714 | 1,714 | -3 (-0.17%) | 2,200 |
3 Aug 2006 | JPY | 1,717 | 1,717 | 1,717 | 1,717 | 1,717 | -60 (-3.38%) | 0 |
2 Aug 2006 | JPY | 1,776 | 1,777 | 1,776 | 1,777 | 1,777 | -11 (-0.62%) | 900 |
1 Aug 2006 | JPY | 1,740 | 1,788 | 1,740 | 1,788 | 1,788 | -22 (-1.22%) | 2,500 |
31 Jul 2006 | JPY | 1,797 | 1,820 | 1,751 | 1,810 | 1,810 | +40 (+2.26%) | 13,000 |
28 Jul 2006 | JPY | 1,695 | 1,770 | 1,695 | 1,770 | 1,770 | +91 (+5.42%) | 10,000 |
27 Jul 2006 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | +29 (+1.76%) | 1,000 |
26 Jul 2006 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +70 (+4.43%) | 1,000 |
25 Jul 2006 | JPY | 1,580 | 1,650 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 0 |
24 Jul 2006 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +30 (+1.89%) | 1,000 |
21 Jul 2006 | JPY | 1,581 | 1,600 | 1,581 | 1,590 | 1,590 | -10 (-0.63%) | 4,000 |
20 Jul 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,000 |
19 Jul 2006 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 11,000 |
18 Jul 2006 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 5,000 |
17 Jul 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +15 (+0.93%) | 1,000 |
13 Jul 2006 | JPY | 1,615 | 1,678 | 1,615 | 1,615 | 1,615 | -45 (-2.71%) | 0 |
12 Jul 2006 | JPY | 1,610 | 1,660 | 1,610 | 1,660 | 1,660 | +50 (+3.11%) | 6,000 |
11 Jul 2006 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 2,000 |
10 Jul 2006 | JPY | 1,629 | 1,630 | 1,629 | 1,630 | 1,630 | +9 (+0.56%) | 2,000 |
7 Jul 2006 | JPY | 1,635 | 1,635 | 1,561 | 1,621 | 1,621 | -49 (-2.93%) | 7,000 |
6 Jul 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 1,000 |
5 Jul 2006 | JPY | 1,750 | 1,790 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 34,000 |
4 Jul 2006 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +79 (+5.00%) | 1,000 |
3 Jul 2006 | JPY | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | -69 (-4.18%) | 0 |
30 Jun 2006 | JPY | 1,590 | 1,650 | 1,590 | 1,650 | 1,650 | +80 (+5.10%) | 8,000 |
29 Jun 2006 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 1,000 |
28 Jun 2006 | JPY | 1,551 | 1,551 | 1,541 | 1,550 | 1,550 | -12 (-0.77%) | 5,000 |