Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | JPY | 1,562 | 1,620 | 1,562 | 1,562 | 1,562 | -28 (-1.76%) | 0 |
26 Jun 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +20 (+1.27%) | 2,000 |
23 Jun 2006 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 2,000 |
22 Jun 2006 | JPY | 1,532 | 1,570 | 1,532 | 1,570 | 1,570 | -10 (-0.63%) | 2,000 |
21 Jun 2006 | JPY | 1,580 | 1,660 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 0 |
20 Jun 2006 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 2,000 |
19 Jun 2006 | JPY | 1,580 | 1,620 | 1,580 | 1,620 | 1,620 | +100 (+6.58%) | 3,000 |
16 Jun 2006 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 6,000 |
15 Jun 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
14 Jun 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +50 (+3.33%) | 2,000 |
13 Jun 2006 | JPY | 1,500 | 1,580 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
12 Jun 2006 | JPY | 1,500 | 1,580 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 0 |
9 Jun 2006 | JPY | 1,460 | 1,560 | 1,446 | 1,560 | 1,560 | +70 (+4.70%) | 13,000 |
8 Jun 2006 | JPY | 1,501 | 1,510 | 1,490 | 1,490 | 1,490 | -60 (-3.87%) | 8,000 |
7 Jun 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 2,000 |
6 Jun 2006 | JPY | 1,561 | 1,561 | 1,560 | 1,560 | 1,560 | -5 (-0.32%) | 2,000 |
5 Jun 2006 | JPY | 1,583 | 1,585 | 1,561 | 1,565 | 1,565 | +5 (+0.32%) | 4,000 |
2 Jun 2006 | JPY | 1,580 | 1,581 | 1,551 | 1,560 | 1,560 | -10 (-0.64%) | 20,000 |
1 Jun 2006 | JPY | 1,580 | 1,590 | 1,561 | 1,570 | 1,570 | -40 (-2.48%) | 23,000 |
31 May 2006 | JPY | 1,580 | 1,610 | 1,580 | 1,610 | 1,610 | +30 (+1.90%) | 9,000 |
30 May 2006 | JPY | 1,600 | 1,625 | 1,580 | 1,580 | 1,580 | -45 (-2.77%) | 15,000 |
29 May 2006 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -28 (-1.69%) | 2,000 |
26 May 2006 | JPY | 1,628 | 1,653 | 1,628 | 1,653 | 1,653 | +33 (+2.04%) | 6,000 |
25 May 2006 | JPY | 1,620 | 1,684 | 1,620 | 1,620 | 1,620 | -68 (-4.03%) | 0 |
24 May 2006 | JPY | 1,601 | 1,689 | 1,601 | 1,688 | 1,688 | +58 (+3.56%) | 9,000 |
23 May 2006 | JPY | 1,600 | 1,630 | 1,550 | 1,630 | 1,630 | +15 (+0.93%) | 12,000 |
22 May 2006 | JPY | 1,700 | 1,702 | 1,614 | 1,615 | 1,615 | -95 (-5.56%) | 30,000 |
19 May 2006 | JPY | 1,685 | 1,711 | 1,679 | 1,710 | 1,710 | +25 (+1.48%) | 24,000 |
18 May 2006 | JPY | 1,671 | 1,706 | 1,650 | 1,685 | 1,685 | -20 (-1.17%) | 18,000 |
17 May 2006 | JPY | 1,799 | 1,800 | 1,671 | 1,705 | 1,705 | -105 (-5.80%) | 30,000 |