Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | JPY | 1,672 | 1,682 | 1,672 | 1,682 | 1,682 | +6 (+0.36%) | 900 |
18 Oct 2022 | JPY | 1,685 | 1,690 | 1,676 | 1,676 | 1,676 | -18 (-1.06%) | 1,800 |
17 Oct 2022 | JPY | 1,696 | 1,698 | 1,684 | 1,694 | 1,694 | +9 (+0.53%) | 1,100 |
14 Oct 2022 | JPY | 1,673 | 1,685 | 1,670 | 1,685 | 1,685 | +12 (+0.72%) | 2,400 |
13 Oct 2022 | JPY | 1,677 | 1,682 | 1,673 | 1,673 | 1,673 | -5 (-0.30%) | 1,500 |
12 Oct 2022 | JPY | 1,710 | 1,710 | 1,678 | 1,678 | 1,678 | -40 (-2.33%) | 3,900 |
11 Oct 2022 | JPY | 1,675 | 1,718 | 1,675 | 1,718 | 1,718 | +41 (+2.44%) | 19,600 |
7 Oct 2022 | JPY | 1,677 | 1,677 | 1,677 | 1,677 | 1,677 | +1 (+0.06%) | 100 |
6 Oct 2022 | JPY | 1,680 | 1,690 | 1,675 | 1,676 | 1,676 | -4 (-0.24%) | 4,400 |
5 Oct 2022 | JPY | 1,689 | 1,689 | 1,680 | 1,680 | 1,680 | +6 (+0.36%) | 1,700 |
4 Oct 2022 | JPY | 1,682 | 1,682 | 1,667 | 1,674 | 1,674 | +10 (+0.60%) | 2,400 |
3 Oct 2022 | JPY | 1,671 | 1,671 | 1,662 | 1,664 | 1,664 | +2 (+0.12%) | 1,500 |
30 Sep 2022 | JPY | 1,667 | 1,670 | 1,661 | 1,662 | 1,662 | -5 (-0.30%) | 2,100 |
29 Sep 2022 | JPY | 1,680 | 1,680 | 1,667 | 1,667 | 1,667 | -1 (-0.06%) | 900 |
28 Sep 2022 | JPY | 1,667 | 1,683 | 1,667 | 1,668 | 1,668 | -7 (-0.42%) | 2,400 |
27 Sep 2022 | JPY | 1,672 | 1,698 | 1,672 | 1,675 | 1,675 | -7 (-0.42%) | 2,300 |
26 Sep 2022 | JPY | 1,665 | 1,685 | 1,665 | 1,682 | 1,682 | +9 (+0.54%) | 4,600 |
22 Sep 2022 | JPY | 1,665 | 1,680 | 1,665 | 1,673 | 1,673 | +8 (+0.48%) | 1,800 |
21 Sep 2022 | JPY | 1,665 | 1,673 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 800 |
20 Sep 2022 | JPY | 1,670 | 1,671 | 1,664 | 1,665 | 1,665 | -9 (-0.54%) | 2,500 |
16 Sep 2022 | JPY | 1,671 | 1,674 | 1,671 | 1,674 | 1,674 | +3 (+0.18%) | 700 |
15 Sep 2022 | JPY | 1,676 | 1,676 | 1,671 | 1,671 | 1,671 | -5 (-0.30%) | 1,500 |
14 Sep 2022 | JPY | 1,681 | 1,682 | 1,674 | 1,676 | 1,676 | -7 (-0.42%) | 1,400 |
13 Sep 2022 | JPY | 1,685 | 1,685 | 1,683 | 1,683 | 1,683 | +3 (+0.18%) | 400 |
12 Sep 2022 | JPY | 1,681 | 1,681 | 1,680 | 1,680 | 1,680 | -1 (-0.06%) | 800 |
9 Sep 2022 | JPY | 1,681 | 1,682 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 500 |
8 Sep 2022 | JPY | 1,682 | 1,686 | 1,681 | 1,681 | 1,681 | -1 (-0.06%) | 1,100 |
7 Sep 2022 | JPY | 1,688 | 1,688 | 1,682 | 1,682 | 1,682 | -8 (-0.47%) | 2,500 |
6 Sep 2022 | JPY | 1,690 | 1,690 | 1,689 | 1,690 | 1,690 | +2 (+0.12%) | 400 |
5 Sep 2022 | JPY | 1,690 | 1,690 | 1,687 | 1,688 | 1,688 | -2 (-0.12%) | 1,000 |