Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | JPY | 1,899 | 1,900 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 21,000 |
15 May 2006 | JPY | 1,939 | 1,939 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 5,000 |
12 May 2006 | JPY | 1,875 | 1,890 | 1,809 | 1,890 | 1,890 | -28 (-1.46%) | 28,000 |
11 May 2006 | JPY | 1,984 | 1,985 | 1,850 | 1,918 | 1,918 | -67 (-3.38%) | 30,000 |
10 May 2006 | JPY | 1,929 | 1,985 | 1,929 | 1,985 | 1,985 | +65 (+3.39%) | 42,000 |
9 May 2006 | JPY | 1,859 | 1,929 | 1,859 | 1,920 | 1,920 | +30 (+1.59%) | 8,000 |
8 May 2006 | JPY | 1,849 | 1,899 | 1,849 | 1,890 | 1,890 | +10 (+0.53%) | 12,000 |
5 May 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,900 | 1,975 | 1,850 | 1,880 | 1,880 | -94 (-4.76%) | 22,000 |
1 May 2006 | JPY | 1,930 | 1,991 | 1,921 | 1,974 | 1,974 | +64 (+3.35%) | 67,000 |
28 Apr 2006 | JPY | 1,904 | 1,960 | 1,880 | 1,910 | 1,910 | +120 (+6.70%) | 131,000 |
27 Apr 2006 | JPY | 1,744 | 1,800 | 1,744 | 1,790 | 1,790 | +29 (+1.65%) | 22,000 |
26 Apr 2006 | JPY | 1,760 | 1,761 | 1,760 | 1,761 | 1,761 | +11 (+0.63%) | 2,000 |
25 Apr 2006 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 3,000 |
24 Apr 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 1,000 |
21 Apr 2006 | JPY | 1,730 | 1,765 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 0 |
20 Apr 2006 | JPY | 1,742 | 1,742 | 1,740 | 1,740 | 1,740 | -1 (-0.06%) | 5,000 |
19 Apr 2006 | JPY | 1,741 | 1,785 | 1,741 | 1,741 | 1,741 | 0.0 (0.0%) | 0 |
18 Apr 2006 | JPY | 1,750 | 1,750 | 1,740 | 1,741 | 1,741 | -2 (-0.11%) | 9,000 |
17 Apr 2006 | JPY | 1,700 | 1,745 | 1,700 | 1,743 | 1,743 | +32 (+1.87%) | 15,000 |
14 Apr 2006 | JPY | 1,711 | 1,735 | 1,711 | 1,711 | 1,711 | -4 (-0.23%) | 0 |
13 Apr 2006 | JPY | 1,719 | 1,720 | 1,714 | 1,715 | 1,715 | -5 (-0.29%) | 8,000 |
12 Apr 2006 | JPY | 1,713 | 1,720 | 1,713 | 1,720 | 1,720 | -1 (-0.06%) | 3,000 |
11 Apr 2006 | JPY | 1,720 | 1,721 | 1,720 | 1,721 | 1,721 | +1 (+0.06%) | 3,000 |
10 Apr 2006 | JPY | 1,715 | 1,721 | 1,715 | 1,720 | 1,720 | -10 (-0.58%) | 10,000 |
7 Apr 2006 | JPY | 1,715 | 1,730 | 1,715 | 1,730 | 1,730 | +15 (+0.87%) | 3,000 |
6 Apr 2006 | JPY | 1,700 | 1,715 | 1,700 | 1,715 | 1,715 | -10 (-0.58%) | 6,000 |
5 Apr 2006 | JPY | 1,710 | 1,730 | 1,710 | 1,725 | 1,725 | -55 (-3.09%) | 14,000 |