Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | +35 (+2.01%) | 3,000 |
3 Apr 2006 | JPY | 1,758 | 1,758 | 1,740 | 1,745 | 1,745 | -15 (-0.85%) | 3,000 |
31 Mar 2006 | JPY | 1,710 | 1,780 | 1,680 | 1,760 | 1,760 | +50 (+2.92%) | 62,000 |
30 Mar 2006 | JPY | 1,710 | 1,730 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 0 |
29 Mar 2006 | JPY | 1,710 | 1,730 | 1,700 | 1,730 | 1,730 | -10 (-0.57%) | 14,000 |
28 Mar 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 2,000 |
27 Mar 2006 | JPY | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | +10 (+0.57%) | 2,000 |
24 Mar 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 2,000 |
23 Mar 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -17 (-0.97%) | 1,000 |
22 Mar 2006 | JPY | 1,749 | 1,757 | 1,740 | 1,757 | 1,757 | +17 (+0.98%) | 3,000 |
21 Mar 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | +20 (+1.16%) | 2,000 |
17 Mar 2006 | JPY | 1,711 | 1,720 | 1,711 | 1,720 | 1,720 | 0.0 (0.0%) | 2,000 |
16 Mar 2006 | JPY | 1,715 | 1,730 | 1,715 | 1,720 | 1,720 | +5 (+0.29%) | 6,000 |
15 Mar 2006 | JPY | 1,715 | 1,781 | 1,715 | 1,715 | 1,715 | -30 (-1.72%) | 0 |
14 Mar 2006 | JPY | 1,771 | 1,771 | 1,745 | 1,745 | 1,745 | -26 (-1.47%) | 3,000 |
13 Mar 2006 | JPY | 1,770 | 1,771 | 1,770 | 1,771 | 1,771 | +1 (+0.06%) | 3,000 |
10 Mar 2006 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 1,000 |
9 Mar 2006 | JPY | 1,750 | 1,795 | 1,750 | 1,750 | 1,750 | -45 (-2.51%) | 0 |
8 Mar 2006 | JPY | 1,760 | 1,795 | 1,750 | 1,795 | 1,795 | -5 (-0.28%) | 5,000 |
7 Mar 2006 | JPY | 1,760 | 1,801 | 1,760 | 1,800 | 1,800 | +40 (+2.27%) | 4,000 |
6 Mar 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 1,000 |
3 Mar 2006 | JPY | 1,800 | 1,801 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 9,000 |
2 Mar 2006 | JPY | 1,800 | 1,900 | 1,730 | 1,800 | 1,800 | -80 (-4.26%) | 9,000 |
1 Mar 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -30 (-1.57%) | 1,000 |
28 Feb 2006 | JPY | 1,870 | 1,910 | 1,870 | 1,910 | 1,910 | +10 (+0.53%) | 4,000 |
27 Feb 2006 | JPY | 1,900 | 1,901 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 11,000 |
24 Feb 2006 | JPY | 1,800 | 1,900 | 1,770 | 1,900 | 1,900 | +200 (+11.76%) | 31,000 |
23 Feb 2006 | JPY | 1,750 | 1,760 | 1,665 | 1,700 | 1,700 | -20 (-1.16%) | 9,000 |
22 Feb 2006 | JPY | 1,750 | 1,750 | 1,661 | 1,720 | 1,720 | -30 (-1.71%) | 12,000 |