Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | JPY | 1,750 | 1,770 | 1,700 | 1,750 | 1,750 | -129 (-6.87%) | 13,000 |
20 Feb 2006 | JPY | 1,800 | 1,879 | 1,800 | 1,879 | 1,879 | 0.0 (0.0%) | 5,000 |
17 Feb 2006 | JPY | 1,800 | 1,880 | 1,750 | 1,879 | 1,879 | 0.0 (0.0%) | 14,000 |
16 Feb 2006 | JPY | 1,830 | 1,879 | 1,830 | 1,879 | 1,879 | -16 (-0.84%) | 2,000 |
15 Feb 2006 | JPY | 1,880 | 1,895 | 1,879 | 1,895 | 1,895 | +15 (+0.80%) | 8,000 |
14 Feb 2006 | JPY | 1,800 | 1,880 | 1,800 | 1,880 | 1,880 | 0.0 (0.0%) | 25,000 |
13 Feb 2006 | JPY | 1,940 | 1,950 | 1,840 | 1,880 | 1,880 | -100 (-5.05%) | 14,000 |
10 Feb 2006 | JPY | 1,955 | 1,990 | 1,939 | 1,980 | 1,980 | -1 (-0.05%) | 21,000 |
9 Feb 2006 | JPY | 2,005 | 2,005 | 1,950 | 1,981 | 1,981 | +9 (+0.46%) | 23,000 |
8 Feb 2006 | JPY | 1,998 | 2,015 | 1,971 | 1,972 | 1,972 | -8 (-0.40%) | 33,000 |
7 Feb 2006 | JPY | 1,935 | 1,980 | 1,935 | 1,980 | 1,980 | +45 (+2.33%) | 27,000 |
6 Feb 2006 | JPY | 1,935 | 1,935 | 1,880 | 1,935 | 1,935 | 0.0 (0.0%) | 21,000 |
3 Feb 2006 | JPY | 1,989 | 1,989 | 1,860 | 1,935 | 1,935 | -45 (-2.27%) | 30,000 |
2 Feb 2006 | JPY | 2,045 | 2,095 | 1,975 | 1,980 | 1,980 | +61 (+3.18%) | 138,000 |
1 Feb 2006 | JPY | 1,929 | 1,929 | 1,917 | 1,919 | 1,919 | +9 (+0.47%) | 7,000 |
31 Jan 2006 | JPY | 1,899 | 1,940 | 1,899 | 1,910 | 1,910 | +30 (+1.60%) | 15,000 |
30 Jan 2006 | JPY | 1,815 | 1,890 | 1,815 | 1,880 | 1,880 | +75 (+4.16%) | 15,000 |
27 Jan 2006 | JPY | 1,800 | 1,810 | 1,790 | 1,805 | 1,805 | +15 (+0.84%) | 9,000 |
26 Jan 2006 | JPY | 1,769 | 1,798 | 1,769 | 1,790 | 1,790 | -10 (-0.56%) | 11,000 |
25 Jan 2006 | JPY | 1,800 | 1,820 | 1,790 | 1,800 | 1,800 | -10 (-0.55%) | 7,000 |
24 Jan 2006 | JPY | 1,800 | 1,810 | 1,780 | 1,810 | 1,810 | +20 (+1.12%) | 7,000 |
23 Jan 2006 | JPY | 1,849 | 1,850 | 1,790 | 1,790 | 1,790 | -60 (-3.24%) | 23,000 |
20 Jan 2006 | JPY | 1,800 | 1,891 | 1,800 | 1,850 | 1,850 | +63 (+3.53%) | 33,000 |
19 Jan 2006 | JPY | 1,750 | 1,880 | 1,750 | 1,787 | 1,787 | -13 (-0.72%) | 28,000 |
18 Jan 2006 | JPY | 1,870 | 1,870 | 1,600 | 1,800 | 1,800 | -100 (-5.26%) | 61,000 |
17 Jan 2006 | JPY | 1,930 | 1,950 | 1,886 | 1,900 | 1,900 | -85 (-4.28%) | 30,000 |
16 Jan 2006 | JPY | 1,979 | 2,020 | 1,950 | 1,985 | 1,985 | -35 (-1.73%) | 20,000 |
13 Jan 2006 | JPY | 2,025 | 2,045 | 1,999 | 2,020 | 2,020 | -25 (-1.22%) | 18,000 |
12 Jan 2006 | JPY | 2,050 | 2,050 | 2,040 | 2,045 | 2,045 | -5 (-0.24%) | 5,000 |
11 Jan 2006 | JPY | 2,050 | 2,065 | 2,045 | 2,050 | 2,050 | +50 (+2.50%) | 23,000 |