Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | JPY | 1,460 | 1,460 | 1,400 | 1,450 | 1,450 | +50 (+3.57%) | 4,000 |
17 Oct 2005 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -70 (-4.76%) | 9,000 |
14 Oct 2005 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +27 (+1.87%) | 24,000 |
13 Oct 2005 | JPY | 1,421 | 1,450 | 1,395 | 1,443 | 1,443 | +21 (+1.48%) | 66,000 |
12 Oct 2005 | JPY | 1,360 | 1,440 | 1,355 | 1,422 | 1,422 | +82 (+6.12%) | 112,000 |
11 Oct 2005 | JPY | 1,294 | 1,345 | 1,294 | 1,340 | 1,340 | +45 (+3.47%) | 79,000 |
10 Oct 2005 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,235 | 1,296 | 1,235 | 1,295 | 1,295 | +55 (+4.44%) | 61,000 |
6 Oct 2005 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 10,000 |
5 Oct 2005 | JPY | 1,220 | 1,222 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 8,000 |
4 Oct 2005 | JPY | 1,230 | 1,231 | 1,200 | 1,220 | 1,220 | -20 (-1.61%) | 10,000 |
3 Oct 2005 | JPY | 1,240 | 1,240 | 1,238 | 1,240 | 1,240 | +20 (+1.64%) | 8,000 |
30 Sep 2005 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 6,000 |
29 Sep 2005 | JPY | 1,240 | 1,242 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 4,000 |
28 Sep 2005 | JPY | 1,226 | 1,240 | 1,220 | 1,220 | 1,220 | -6 (-0.49%) | 12,000 |
27 Sep 2005 | JPY | 1,223 | 1,226 | 1,218 | 1,226 | 1,226 | +1 (+0.08%) | 12,000 |
26 Sep 2005 | JPY | 1,240 | 1,240 | 1,225 | 1,225 | 1,225 | +2 (+0.16%) | 9,000 |
23 Sep 2005 | JPY | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,220 | 1,223 | 1,220 | 1,223 | 1,223 | -7 (-0.57%) | 11,000 |
21 Sep 2005 | JPY | 1,245 | 1,245 | 1,227 | 1,230 | 1,230 | -13 (-1.05%) | 10,000 |
20 Sep 2005 | JPY | 1,229 | 1,251 | 1,228 | 1,243 | 1,243 | +32 (+2.64%) | 27,000 |
19 Sep 2005 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,211 | 1,216 | 1,205 | 1,211 | 1,211 | -4 (-0.33%) | 6,000 |
15 Sep 2005 | JPY | 1,184 | 1,215 | 1,184 | 1,215 | 1,215 | +30 (+2.53%) | 24,000 |
14 Sep 2005 | JPY | 1,200 | 1,213 | 1,180 | 1,185 | 1,185 | -15 (-1.25%) | 28,000 |
13 Sep 2005 | JPY | 1,200 | 1,200 | 1,199 | 1,200 | 1,200 | +1 (+0.08%) | 8,000 |
12 Sep 2005 | JPY | 1,180 | 1,200 | 1,180 | 1,199 | 1,199 | +21 (+1.78%) | 19,000 |
9 Sep 2005 | JPY | 1,138 | 1,178 | 1,138 | 1,178 | 1,178 | +19 (+1.64%) | 29,000 |
8 Sep 2005 | JPY | 1,160 | 1,160 | 1,159 | 1,159 | 1,159 | -11 (-0.94%) | 2,000 |
7 Sep 2005 | JPY | 1,178 | 1,180 | 1,120 | 1,170 | 1,170 | -10 (-0.85%) | 32,000 |