Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | -33 (-2.72%) | 29,000 |
5 Sep 2005 | JPY | 1,190 | 1,215 | 1,170 | 1,213 | 1,213 | +45 (+3.85%) | 58,000 |
2 Sep 2005 | JPY | 1,190 | 1,191 | 1,120 | 1,168 | 1,168 | -22 (-1.85%) | 31,000 |
1 Sep 2005 | JPY | 1,230 | 1,275 | 1,150 | 1,190 | 1,190 | 0.0 (0.0%) | 90,000 |
31 Aug 2005 | JPY | 1,100 | 1,240 | 1,100 | 1,190 | 1,190 | +100 (+9.17%) | 42,000 |
30 Aug 2005 | JPY | 1,061 | 1,090 | 1,061 | 1,090 | 1,090 | +29 (+2.73%) | 14,000 |
29 Aug 2005 | JPY | 1,060 | 1,070 | 1,059 | 1,061 | 1,061 | +8 (+0.76%) | 10,000 |
26 Aug 2005 | JPY | 1,060 | 1,061 | 1,053 | 1,053 | 1,053 | +3 (+0.29%) | 24,000 |
25 Aug 2005 | JPY | 1,050 | 1,090 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
24 Aug 2005 | JPY | 1,048 | 1,050 | 1,048 | 1,050 | 1,050 | +8 (+0.77%) | 2,000 |
23 Aug 2005 | JPY | 1,050 | 1,057 | 1,041 | 1,042 | 1,042 | -8 (-0.76%) | 17,000 |
22 Aug 2005 | JPY | 1,030 | 1,057 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 5,000 |
19 Aug 2005 | JPY | 1,053 | 1,055 | 1,040 | 1,040 | 1,040 | -15 (-1.42%) | 4,000 |
18 Aug 2005 | JPY | 1,048 | 1,062 | 1,048 | 1,055 | 1,055 | +3 (+0.29%) | 10,000 |
17 Aug 2005 | JPY | 1,039 | 1,052 | 1,039 | 1,052 | 1,052 | +12 (+1.15%) | 11,000 |
16 Aug 2005 | JPY | 1,050 | 1,060 | 1,039 | 1,040 | 1,040 | -15 (-1.42%) | 11,000 |
15 Aug 2005 | JPY | 1,050 | 1,072 | 1,050 | 1,055 | 1,055 | +5 (+0.48%) | 15,000 |
12 Aug 2005 | JPY | 1,075 | 1,075 | 1,026 | 1,050 | 1,050 | -10 (-0.94%) | 19,000 |
11 Aug 2005 | JPY | 1,089 | 1,090 | 1,050 | 1,060 | 1,060 | -30 (-2.75%) | 26,000 |
10 Aug 2005 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | -20 (-1.80%) | 5,000 |
9 Aug 2005 | JPY | 1,095 | 1,110 | 1,094 | 1,110 | 1,110 | +30 (+2.78%) | 8,000 |
8 Aug 2005 | JPY | 1,100 | 1,101 | 1,025 | 1,080 | 1,080 | -30 (-2.70%) | 23,000 |
5 Aug 2005 | JPY | 1,151 | 1,151 | 1,040 | 1,110 | 1,110 | -40 (-3.48%) | 28,000 |
4 Aug 2005 | JPY | 1,090 | 1,150 | 1,021 | 1,150 | 1,150 | +60 (+5.50%) | 37,000 |
3 Aug 2005 | JPY | 1,130 | 1,151 | 1,089 | 1,090 | 1,090 | -30 (-2.68%) | 40,000 |
2 Aug 2005 | JPY | 1,090 | 1,130 | 1,090 | 1,120 | 1,120 | +51 (+4.77%) | 30,000 |
1 Aug 2005 | JPY | 1,049 | 1,070 | 1,049 | 1,069 | 1,069 | +40 (+3.89%) | 39,000 |
29 Jul 2005 | JPY | 1,061 | 1,098 | 1,007 | 1,029 | 1,029 | -31 (-2.92%) | 82,000 |
28 Jul 2005 | JPY | 1,250 | 1,250 | 1,060 | 1,060 | 1,060 | -190 (-15.20%) | 119,000 |
27 Jul 2005 | JPY | 1,230 | 1,420 | 1,210 | 1,250 | 1,250 | +30 (+2.46%) | 411,000 |