| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | JPY | 845 | 845 | 845 | 845 | 845 | +5 (+0.60%) | 1,000 |
| 26 Apr 2005 | JPY | 825 | 850 | 825 | 840 | 840 | +20 (+2.44%) | 17,000 |
| 25 Apr 2005 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 1,000 |
| 22 Apr 2005 | JPY | 820 | 838 | 820 | 820 | 820 | -5 (-0.61%) | 0 |
| 21 Apr 2005 | JPY | 832 | 832 | 825 | 825 | 825 | -14 (-1.67%) | 2,000 |
| 20 Apr 2005 | JPY | 831 | 839 | 830 | 839 | 839 | +7 (+0.84%) | 5,000 |
| 19 Apr 2005 | JPY | 830 | 832 | 830 | 832 | 832 | +2 (+0.24%) | 2,000 |
| 18 Apr 2005 | JPY | 831 | 832 | 829 | 830 | 830 | -10 (-1.19%) | 5,000 |
| 15 Apr 2005 | JPY | 844 | 844 | 839 | 840 | 840 | -6 (-0.71%) | 3,000 |
| 14 Apr 2005 | JPY | 846 | 846 | 846 | 846 | 846 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2005 | JPY | 846 | 858 | 846 | 846 | 846 | -4 (-0.47%) | 0 |
| 12 Apr 2005 | JPY | 850 | 850 | 850 | 850 | 850 | -8 (-0.93%) | 2,000 |
| 11 Apr 2005 | JPY | 858 | 858 | 858 | 858 | 858 | +13 (+1.54%) | 1,000 |
| 8 Apr 2005 | JPY | 850 | 850 | 844 | 845 | 845 | -5 (-0.59%) | 3,000 |
| 7 Apr 2005 | JPY | 850 | 851 | 850 | 850 | 850 | 0.0 (0.0%) | 4,000 |
| 6 Apr 2005 | JPY | 850 | 850 | 850 | 850 | 850 | +11 (+1.31%) | 1,000 |
| 5 Apr 2005 | JPY | 839 | 850 | 839 | 839 | 839 | +3 (+0.36%) | 0 |
| 4 Apr 2005 | JPY | 840 | 840 | 835 | 836 | 836 | -4 (-0.48%) | 4,000 |
| 1 Apr 2005 | JPY | 839 | 840 | 839 | 840 | 840 | +4 (+0.48%) | 2,000 |
| 31 Mar 2005 | JPY | 836 | 836 | 836 | 836 | 836 | +1 (+0.12%) | 1,000 |
| 30 Mar 2005 | JPY | 835 | 870 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | JPY | 835 | 870 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | JPY | 835 | 870 | 835 | 835 | 835 | +4 (+0.48%) | 0 |
| 25 Mar 2005 | JPY | 831 | 870 | 831 | 831 | 831 | -39 (-4.48%) | 0 |
| 24 Mar 2005 | JPY | 860 | 870 | 860 | 870 | 870 | +40 (+4.82%) | 2,000 |
| 23 Mar 2005 | JPY | 879 | 879 | 830 | 830 | 830 | -50 (-5.68%) | 13,000 |
| 22 Mar 2005 | JPY | 879 | 880 | 879 | 880 | 880 | -7 (-0.79%) | 2,000 |
| 21 Mar 2005 | JPY | 887 | 887 | 887 | 887 | 887 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 886 | 890 | 886 | 887 | 887 | +2 (+0.23%) | 8,000 |
| 17 Mar 2005 | JPY | 885 | 891 | 885 | 885 | 885 | -5 (-0.56%) | 0 |
