Koken Ltd Recent Share Price (TSE:7963)

TSE:7963 - Koken Ltd Koken Ltd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2005	JPY	890	890	890	890	890	+5 (+0.56%)	1,000
15 Mar 2005	JPY	885	891	885	885	885	-5 (-0.56%)	0
14 Mar 2005	JPY	880	890	880	890	890	+13 (+1.48%)	2,000
11 Mar 2005	JPY	880	880	877	877	877	-1 (-0.11%)	2,000
10 Mar 2005	JPY	877	878	877	878	878	-1 (-0.11%)	2,000
9 Mar 2005	JPY	882	882	878	879	879	-4 (-0.45%)	4,000
8 Mar 2005	JPY	883	883	883	883	883	+3 (+0.34%)	1,000
7 Mar 2005	JPY	878	880	878	880	880	-2 (-0.23%)	2,000
4 Mar 2005	JPY	880	882	880	882	882	-1 (-0.11%)	3,000
3 Mar 2005	JPY	883	883	883	883	883	0.0 (0.0%)	1,000
2 Mar 2005	JPY	883	883	883	883	883	+4 (+0.46%)	2,000
1 Mar 2005	JPY	879	885	879	879	879	-1 (-0.11%)	0
28 Feb 2005	JPY	890	890	880	880	880	0.0 (0.0%)	2,000
25 Feb 2005	JPY	890	892	880	880	880	0.0 (0.0%)	5,000
24 Feb 2005	JPY	880	900	880	880	880	-10 (-1.12%)	0
23 Feb 2005	JPY	879	890	879	890	890	+10 (+1.14%)	3,000
22 Feb 2005	JPY	880	880	880	880	880	-1 (-0.11%)	1,000
21 Feb 2005	JPY	886	886	881	881	881	-4 (-0.45%)	3,000
18 Feb 2005	JPY	885	885	885	885	885	0.0 (0.0%)	1,000
17 Feb 2005	JPY	887	887	885	885	885	0.0 (0.0%)	2,000
16 Feb 2005	JPY	885	885	885	885	885	-5 (-0.56%)	2,000
15 Feb 2005	JPY	880	890	880	890	890	+5 (+0.56%)	2,000
14 Feb 2005	JPY	884	885	884	885	885	0.0 (0.0%)	2,000
11 Feb 2005	JPY	885	885	885	885	885	0.0 (0.0%)	0
10 Feb 2005	JPY	880	885	880	885	885	+5 (+0.57%)	2,000
9 Feb 2005	JPY	879	880	879	880	880	0.0 (0.0%)	2,000
8 Feb 2005	JPY	879	880	879	880	880	0.0 (0.0%)	5,000
7 Feb 2005	JPY	879	880	879	880	880	-4 (-0.45%)	2,000
4 Feb 2005	JPY	884	885	884	884	884	-1 (-0.11%)	4,000
3 Feb 2005	JPY	891	891	879	885	885	-16 (-1.78%)	9,000