| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | JPY | 901 | 915 | 901 | 901 | 901 | -14 (-1.53%) | 0 |
| 28 Jan 2005 | JPY | 911 | 915 | 911 | 915 | 915 | 0.0 (0.0%) | 2,000 |
| 27 Jan 2005 | JPY | 914 | 915 | 911 | 915 | 915 | -1 (-0.11%) | 5,000 |
| 26 Jan 2005 | JPY | 915 | 916 | 915 | 916 | 916 | -3 (-0.33%) | 4,000 |
| 25 Jan 2005 | JPY | 919 | 920 | 919 | 919 | 919 | -1 (-0.11%) | 9,000 |
| 24 Jan 2005 | JPY | 915 | 920 | 915 | 920 | 920 | +5 (+0.55%) | 13,000 |
| 21 Jan 2005 | JPY | 900 | 915 | 900 | 915 | 915 | +15 (+1.67%) | 8,000 |
| 20 Jan 2005 | JPY | 900 | 900 | 899 | 900 | 900 | -2 (-0.22%) | 5,000 |
| 19 Jan 2005 | JPY | 900 | 902 | 900 | 902 | 902 | +2 (+0.22%) | 2,000 |
| 18 Jan 2005 | JPY | 900 | 900 | 900 | 900 | 900 | +12 (+1.35%) | 1,000 |
| 17 Jan 2005 | JPY | 886 | 890 | 886 | 888 | 888 | +3 (+0.34%) | 10,000 |
| 14 Jan 2005 | JPY | 884 | 886 | 880 | 885 | 885 | +1 (+0.11%) | 10,000 |
| 13 Jan 2005 | JPY | 884 | 918 | 884 | 884 | 884 | -16 (-1.78%) | 0 |
| 12 Jan 2005 | JPY | 899 | 900 | 899 | 900 | 900 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2005 | JPY | 898 | 900 | 898 | 900 | 900 | +5 (+0.56%) | 4,000 |
| 10 Jan 2005 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 900 | 901 | 880 | 895 | 895 | -23 (-2.51%) | 7,000 |
| 6 Jan 2005 | JPY | 918 | 921 | 910 | 918 | 918 | -7 (-0.76%) | 6,000 |
| 5 Jan 2005 | JPY | 940 | 940 | 925 | 925 | 925 | -15 (-1.60%) | 8,000 |
| 4 Jan 2005 | JPY | 920 | 940 | 920 | 940 | 940 | +10 (+1.08%) | 7,000 |
| 3 Jan 2005 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 900 | 930 | 900 | 930 | 930 | +45 (+5.08%) | 7,000 |
| 29 Dec 2004 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2004 | JPY | 887 | 887 | 885 | 885 | 885 | 0.0 (0.0%) | 2,000 |
| 27 Dec 2004 | JPY | 884 | 885 | 884 | 885 | 885 | +10 (+1.14%) | 4,000 |
| 24 Dec 2004 | JPY | 878 | 895 | 875 | 875 | 875 | -10 (-1.13%) | 11,000 |
| 23 Dec 2004 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 885 | 885 | 885 | 885 | 885 | -10 (-1.12%) | 1,000 |
| 21 Dec 2004 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 3,000 |
