| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2004 | JPY | 890 | 896 | 890 | 895 | 895 | +20 (+2.29%) | 3,000 |
| 17 Dec 2004 | JPY | 865 | 875 | 860 | 875 | 875 | +10 (+1.16%) | 7,000 |
| 16 Dec 2004 | JPY | 875 | 875 | 865 | 865 | 865 | -18 (-2.04%) | 4,000 |
| 15 Dec 2004 | JPY | 879 | 883 | 877 | 883 | 883 | +5 (+0.57%) | 3,000 |
| 14 Dec 2004 | JPY | 878 | 878 | 878 | 878 | 878 | -5 (-0.57%) | 1,000 |
| 13 Dec 2004 | JPY | 890 | 890 | 880 | 883 | 883 | 0.0 (0.0%) | 3,000 |
| 10 Dec 2004 | JPY | 890 | 890 | 883 | 883 | 883 | 0.0 (0.0%) | 5,000 |
| 9 Dec 2004 | JPY | 887 | 887 | 881 | 883 | 883 | -4 (-0.45%) | 3,000 |
| 8 Dec 2004 | JPY | 887 | 896 | 887 | 887 | 887 | -8 (-0.89%) | 0 |
| 7 Dec 2004 | JPY | 895 | 895 | 895 | 895 | 895 | +8 (+0.90%) | 4,000 |
| 6 Dec 2004 | JPY | 887 | 898 | 887 | 887 | 887 | -8 (-0.89%) | 0 |
| 3 Dec 2004 | JPY | 895 | 895 | 895 | 895 | 895 | +10 (+1.13%) | 1,000 |
| 2 Dec 2004 | JPY | 885 | 895 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | JPY | 885 | 895 | 885 | 885 | 885 | -3 (-0.34%) | 0 |
| 30 Nov 2004 | JPY | 884 | 888 | 884 | 888 | 888 | +4 (+0.45%) | 4,000 |
| 29 Nov 2004 | JPY | 884 | 892 | 884 | 884 | 884 | -8 (-0.90%) | 0 |
| 26 Nov 2004 | JPY | 898 | 898 | 892 | 892 | 892 | 0.0 (0.0%) | 2,000 |
| 25 Nov 2004 | JPY | 896 | 896 | 892 | 892 | 892 | +7 (+0.79%) | 5,000 |
| 24 Nov 2004 | JPY | 885 | 899 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 885 | 899 | 885 | 885 | 885 | -13 (-1.45%) | 0 |
| 19 Nov 2004 | JPY | 898 | 898 | 895 | 898 | 898 | 0.0 (0.0%) | 3,000 |
| 18 Nov 2004 | JPY | 898 | 904 | 898 | 898 | 898 | -2 (-0.22%) | 0 |
| 17 Nov 2004 | JPY | 900 | 900 | 900 | 900 | 900 | +15 (+1.69%) | 1,000 |
| 16 Nov 2004 | JPY | 885 | 885 | 885 | 885 | 885 | +5 (+0.57%) | 1,000 |
| 15 Nov 2004 | JPY | 880 | 880 | 880 | 880 | 880 | -5 (-0.56%) | 1,000 |
| 12 Nov 2004 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 1,000 |
| 11 Nov 2004 | JPY | 885 | 895 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | JPY | 885 | 895 | 885 | 885 | 885 | -8 (-0.90%) | 0 |
| 9 Nov 2004 | JPY | 893 | 893 | 893 | 893 | 893 | 0.0 (0.0%) | 1,000 |
