| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 893 | 915 | 893 | 893 | 893 | -7 (-0.78%) | 0 |
| 5 Nov 2004 | JPY | 900 | 900 | 895 | 900 | 900 | +14 (+1.58%) | 5,000 |
| 4 Nov 2004 | JPY | 886 | 900 | 886 | 886 | 886 | +1 (+0.11%) | 0 |
| 3 Nov 2004 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 884 | 885 | 884 | 885 | 885 | -10 (-1.12%) | 2,000 |
| 1 Nov 2004 | JPY | 910 | 910 | 895 | 895 | 895 | -10 (-1.10%) | 5,000 |
| 29 Oct 2004 | JPY | 900 | 905 | 900 | 905 | 905 | +5 (+0.56%) | 7,000 |
| 28 Oct 2004 | JPY | 890 | 900 | 885 | 900 | 900 | +5 (+0.56%) | 6,000 |
| 27 Oct 2004 | JPY | 885 | 895 | 885 | 895 | 895 | +3 (+0.34%) | 4,000 |
| 26 Oct 2004 | JPY | 900 | 900 | 892 | 892 | 892 | +7 (+0.79%) | 2,000 |
| 25 Oct 2004 | JPY | 885 | 900 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | JPY | 885 | 900 | 885 | 885 | 885 | -10 (-1.12%) | 0 |
| 21 Oct 2004 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 1,000 |
| 20 Oct 2004 | JPY | 895 | 909 | 895 | 895 | 895 | -5 (-0.56%) | 0 |
| 19 Oct 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 2,000 |
| 18 Oct 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 2,000 |
| 15 Oct 2004 | JPY | 899 | 900 | 899 | 900 | 900 | 0.0 (0.0%) | 2,000 |
| 14 Oct 2004 | JPY | 895 | 900 | 895 | 900 | 900 | +10 (+1.12%) | 2,000 |
| 13 Oct 2004 | JPY | 902 | 902 | 890 | 890 | 890 | -12 (-1.33%) | 3,000 |
| 12 Oct 2004 | JPY | 902 | 902 | 900 | 902 | 902 | +4 (+0.45%) | 8,000 |
| 11 Oct 2004 | JPY | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 898 | 917 | 898 | 898 | 898 | +1 (+0.11%) | 0 |
| 7 Oct 2004 | JPY | 897 | 917 | 897 | 897 | 897 | +1 (+0.11%) | 0 |
| 6 Oct 2004 | JPY | 896 | 917 | 896 | 896 | 896 | +1 (+0.11%) | 0 |
| 5 Oct 2004 | JPY | 895 | 917 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | JPY | 895 | 917 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | JPY | 895 | 917 | 895 | 895 | 895 | -5 (-0.56%) | 0 |
| 30 Sep 2004 | JPY | 880 | 900 | 880 | 900 | 900 | +10 (+1.12%) | 6,000 |
| 29 Sep 2004 | JPY | 880 | 890 | 880 | 890 | 890 | +10 (+1.14%) | 7,000 |
| 28 Sep 2004 | JPY | 879 | 880 | 879 | 880 | 880 | 0.0 (0.0%) | 3,000 |
