Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 3,000 |
20 Dec 2004 | JPY | 890 | 896 | 890 | 895 | 895 | +20 (+2.29%) | 3,000 |
17 Dec 2004 | JPY | 865 | 875 | 860 | 875 | 875 | +10 (+1.16%) | 7,000 |
16 Dec 2004 | JPY | 875 | 875 | 865 | 865 | 865 | -18 (-2.04%) | 4,000 |
15 Dec 2004 | JPY | 879 | 883 | 877 | 883 | 883 | +5 (+0.57%) | 3,000 |
14 Dec 2004 | JPY | 878 | 878 | 878 | 878 | 878 | -5 (-0.57%) | 1,000 |
13 Dec 2004 | JPY | 890 | 890 | 880 | 883 | 883 | 0.0 (0.0%) | 3,000 |
10 Dec 2004 | JPY | 890 | 890 | 883 | 883 | 883 | 0.0 (0.0%) | 5,000 |
9 Dec 2004 | JPY | 887 | 887 | 881 | 883 | 883 | -4 (-0.45%) | 3,000 |
8 Dec 2004 | JPY | 887 | 896 | 887 | 887 | 887 | -8 (-0.89%) | 0 |
7 Dec 2004 | JPY | 895 | 895 | 895 | 895 | 895 | +8 (+0.90%) | 4,000 |
6 Dec 2004 | JPY | 887 | 898 | 887 | 887 | 887 | -8 (-0.89%) | 0 |
3 Dec 2004 | JPY | 895 | 895 | 895 | 895 | 895 | +10 (+1.13%) | 1,000 |
2 Dec 2004 | JPY | 885 | 895 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
1 Dec 2004 | JPY | 885 | 895 | 885 | 885 | 885 | -3 (-0.34%) | 0 |
30 Nov 2004 | JPY | 884 | 888 | 884 | 888 | 888 | +4 (+0.45%) | 4,000 |
29 Nov 2004 | JPY | 884 | 892 | 884 | 884 | 884 | -8 (-0.90%) | 0 |
26 Nov 2004 | JPY | 898 | 898 | 892 | 892 | 892 | 0.0 (0.0%) | 2,000 |
25 Nov 2004 | JPY | 896 | 896 | 892 | 892 | 892 | +7 (+0.79%) | 5,000 |
24 Nov 2004 | JPY | 885 | 899 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
23 Nov 2004 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 885 | 899 | 885 | 885 | 885 | -13 (-1.45%) | 0 |
19 Nov 2004 | JPY | 898 | 898 | 895 | 898 | 898 | 0.0 (0.0%) | 3,000 |
18 Nov 2004 | JPY | 898 | 904 | 898 | 898 | 898 | -2 (-0.22%) | 0 |
17 Nov 2004 | JPY | 900 | 900 | 900 | 900 | 900 | +15 (+1.69%) | 1,000 |
16 Nov 2004 | JPY | 885 | 885 | 885 | 885 | 885 | +5 (+0.57%) | 1,000 |
15 Nov 2004 | JPY | 880 | 880 | 880 | 880 | 880 | -5 (-0.56%) | 1,000 |
12 Nov 2004 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 1,000 |
11 Nov 2004 | JPY | 885 | 895 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 885 | 895 | 885 | 885 | 885 | -8 (-0.90%) | 0 |