| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 905 | 915 | 905 | 915 | 915 | 0.0 (0.0%) | 6,000 |
| 10 Aug 2004 | JPY | 925 | 925 | 915 | 915 | 915 | -5 (-0.54%) | 5,000 |
| 9 Aug 2004 | JPY | 926 | 926 | 915 | 920 | 920 | -10 (-1.08%) | 23,000 |
| 6 Aug 2004 | JPY | 915 | 930 | 910 | 930 | 930 | +4 (+0.43%) | 19,000 |
| 5 Aug 2004 | JPY | 925 | 926 | 925 | 926 | 926 | +6 (+0.65%) | 3,000 |
| 4 Aug 2004 | JPY | 890 | 920 | 890 | 920 | 920 | +30 (+3.37%) | 31,000 |
| 3 Aug 2004 | JPY | 940 | 940 | 885 | 890 | 890 | -55 (-5.82%) | 12,000 |
| 2 Aug 2004 | JPY | 930 | 945 | 925 | 945 | 945 | +35 (+3.85%) | 8,000 |
| 30 Jul 2004 | JPY | 905 | 920 | 905 | 910 | 910 | +5 (+0.55%) | 9,000 |
| 29 Jul 2004 | JPY | 905 | 905 | 892 | 905 | 905 | -5 (-0.55%) | 4,000 |
| 28 Jul 2004 | JPY | 905 | 910 | 900 | 910 | 910 | +15 (+1.68%) | 7,000 |
| 27 Jul 2004 | JPY | 885 | 895 | 880 | 895 | 895 | -5 (-0.56%) | 4,000 |
| 26 Jul 2004 | JPY | 910 | 910 | 900 | 900 | 900 | 0.0 (0.0%) | 2,000 |
| 23 Jul 2004 | JPY | 900 | 900 | 900 | 900 | 900 | +10 (+1.12%) | 6,000 |
| 22 Jul 2004 | JPY | 909 | 909 | 881 | 890 | 890 | -20 (-2.20%) | 4,000 |
| 21 Jul 2004 | JPY | 910 | 910 | 909 | 910 | 910 | +2 (+0.22%) | 6,000 |
| 20 Jul 2004 | JPY | 908 | 908 | 908 | 908 | 908 | -5 (-0.55%) | 1,000 |
| 19 Jul 2004 | JPY | 913 | 913 | 913 | 913 | 913 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 906 | 913 | 906 | 913 | 913 | +3 (+0.33%) | 13,000 |
| 15 Jul 2004 | JPY | 909 | 910 | 909 | 910 | 910 | 0.0 (0.0%) | 9,000 |
| 14 Jul 2004 | JPY | 910 | 910 | 900 | 910 | 910 | +11 (+1.22%) | 9,000 |
| 13 Jul 2004 | JPY | 899 | 910 | 899 | 899 | 899 | -6 (-0.66%) | 0 |
| 12 Jul 2004 | JPY | 895 | 905 | 895 | 905 | 905 | +6 (+0.67%) | 10,000 |
| 9 Jul 2004 | JPY | 890 | 899 | 890 | 899 | 899 | +4 (+0.45%) | 3,000 |
| 8 Jul 2004 | JPY | 883 | 895 | 883 | 895 | 895 | +12 (+1.36%) | 8,000 |
| 7 Jul 2004 | JPY | 883 | 889 | 883 | 883 | 883 | -3 (-0.34%) | 0 |
| 6 Jul 2004 | JPY | 885 | 886 | 870 | 886 | 886 | +1 (+0.11%) | 10,000 |
| 5 Jul 2004 | JPY | 885 | 900 | 885 | 885 | 885 | +5 (+0.57%) | 0 |
| 2 Jul 2004 | JPY | 885 | 885 | 880 | 880 | 880 | +15 (+1.73%) | 3,000 |
| 1 Jul 2004 | JPY | 865 | 885 | 865 | 865 | 865 | -12 (-1.37%) | 0 |
