| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 877 | 877 | 877 | 877 | 877 | -18 (-2.01%) | 1,000 |
| 29 Jun 2004 | JPY | 915 | 915 | 895 | 895 | 895 | -22 (-2.40%) | 4,000 |
| 28 Jun 2004 | JPY | 920 | 921 | 910 | 917 | 917 | -3 (-0.33%) | 25,000 |
| 25 Jun 2004 | JPY | 919 | 920 | 915 | 920 | 920 | +7 (+0.77%) | 18,000 |
| 24 Jun 2004 | JPY | 915 | 915 | 911 | 913 | 913 | +3 (+0.33%) | 12,000 |
| 23 Jun 2004 | JPY | 900 | 915 | 895 | 910 | 910 | +1 (+0.11%) | 47,000 |
| 22 Jun 2004 | JPY | 900 | 910 | 900 | 909 | 909 | +9 (+1%) | 24,000 |
| 21 Jun 2004 | JPY | 880 | 900 | 880 | 900 | 900 | +25 (+2.86%) | 5,000 |
| 18 Jun 2004 | JPY | 870 | 880 | 870 | 875 | 875 | +5 (+0.57%) | 22,000 |
| 17 Jun 2004 | JPY | 870 | 870 | 870 | 870 | 870 | +5 (+0.58%) | 1,000 |
| 16 Jun 2004 | JPY | 865 | 865 | 865 | 865 | 865 | -5 (-0.57%) | 1,000 |
| 15 Jun 2004 | JPY | 860 | 875 | 860 | 870 | 870 | +15 (+1.75%) | 4,000 |
| 14 Jun 2004 | JPY | 855 | 855 | 855 | 855 | 855 | +15 (+1.79%) | 1,000 |
| 11 Jun 2004 | JPY | 840 | 870 | 840 | 840 | 840 | +5 (+0.60%) | 0 |
| 10 Jun 2004 | JPY | 835 | 835 | 835 | 835 | 835 | +5 (+0.60%) | 2,000 |
| 9 Jun 2004 | JPY | 830 | 830 | 830 | 830 | 830 | +15 (+1.84%) | 1,000 |
| 8 Jun 2004 | JPY | 812 | 815 | 811 | 815 | 815 | -10 (-1.21%) | 4,000 |
| 7 Jun 2004 | JPY | 825 | 840 | 825 | 825 | 825 | -6 (-0.72%) | 0 |
| 4 Jun 2004 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 2,000 |
| 3 Jun 2004 | JPY | 831 | 855 | 831 | 831 | 831 | -4 (-0.48%) | 0 |
| 2 Jun 2004 | JPY | 825 | 835 | 825 | 835 | 835 | +10 (+1.21%) | 3,000 |
| 1 Jun 2004 | JPY | 825 | 825 | 815 | 825 | 825 | -25 (-2.94%) | 7,000 |
| 31 May 2004 | JPY | 865 | 867 | 830 | 850 | 850 | -15 (-1.73%) | 8,000 |
| 28 May 2004 | JPY | 866 | 900 | 865 | 865 | 865 | +10 (+1.17%) | 15,000 |
| 27 May 2004 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 1,000 |
| 26 May 2004 | JPY | 854 | 855 | 854 | 855 | 855 | +15 (+1.79%) | 3,000 |
| 25 May 2004 | JPY | 854 | 854 | 840 | 840 | 840 | -14 (-1.64%) | 3,000 |
| 24 May 2004 | JPY | 854 | 857 | 850 | 854 | 854 | +7 (+0.83%) | 12,000 |
| 21 May 2004 | JPY | 847 | 847 | 847 | 847 | 847 | -8 (-0.94%) | 1,000 |
| 20 May 2004 | JPY | 848 | 855 | 845 | 855 | 855 | +10 (+1.18%) | 7,000 |
