| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 885 | 885 | 885 | 885 | 885 | +5 (+0.57%) | 1,000 |
| 6 Apr 2004 | JPY | 870 | 880 | 865 | 880 | 880 | -3 (-0.34%) | 6,000 |
| 5 Apr 2004 | JPY | 881 | 883 | 880 | 883 | 883 | -7 (-0.79%) | 8,000 |
| 2 Apr 2004 | JPY | 885 | 893 | 880 | 890 | 890 | -10 (-1.11%) | 13,000 |
| 1 Apr 2004 | JPY | 930 | 930 | 881 | 900 | 900 | -10 (-1.10%) | 26,000 |
| 31 Mar 2004 | JPY | 910 | 930 | 909 | 910 | 910 | -20 (-2.15%) | 43,000 |
| 30 Mar 2004 | JPY | 950 | 955 | 930 | 930 | 930 | -30 (-3.13%) | 23,000 |
| 29 Mar 2004 | JPY | 937 | 965 | 937 | 960 | 960 | +30 (+3.23%) | 28,000 |
| 26 Mar 2004 | JPY | 940 | 940 | 920 | 930 | 930 | -5 (-0.53%) | 13,000 |
| 25 Mar 2004 | JPY | 935 | 935 | 910 | 935 | 935 | -5 (-0.53%) | 16,000 |
| 24 Mar 2004 | JPY | 900 | 945 | 895 | 940 | 940 | +45 (+5.03%) | 35,000 |
| 23 Mar 2004 | JPY | 888 | 900 | 888 | 895 | 895 | +15 (+1.70%) | 21,000 |
| 22 Mar 2004 | JPY | 845 | 940 | 845 | 880 | 880 | +45 (+5.39%) | 61,000 |
| 19 Mar 2004 | JPY | 865 | 866 | 830 | 835 | 835 | -30 (-3.47%) | 30,000 |
| 18 Mar 2004 | JPY | 805 | 865 | 805 | 865 | 865 | +75 (+9.49%) | 17,000 |
| 17 Mar 2004 | JPY | 785 | 790 | 785 | 790 | 790 | +1 (+0.13%) | 2,000 |
| 16 Mar 2004 | JPY | 805 | 805 | 789 | 789 | 789 | -11 (-1.38%) | 5,000 |
| 15 Mar 2004 | JPY | 811 | 830 | 800 | 800 | 800 | -20 (-2.44%) | 15,000 |
| 12 Mar 2004 | JPY | 808 | 840 | 808 | 820 | 820 | +40 (+5.13%) | 28,000 |
| 11 Mar 2004 | JPY | 775 | 781 | 775 | 780 | 780 | +17 (+2.23%) | 5,000 |
| 10 Mar 2004 | JPY | 770 | 775 | 762 | 763 | 763 | 0.0 (0.0%) | 5,000 |
| 9 Mar 2004 | JPY | 763 | 764 | 763 | 763 | 763 | 0.0 (0.0%) | 3,000 |
| 8 Mar 2004 | JPY | 762 | 763 | 762 | 763 | 763 | 0.0 (0.0%) | 6,000 |
| 5 Mar 2004 | JPY | 764 | 764 | 762 | 763 | 763 | -2 (-0.26%) | 4,000 |
| 4 Mar 2004 | JPY | 775 | 775 | 765 | 765 | 765 | 0.0 (0.0%) | 3,000 |
| 3 Mar 2004 | JPY | 764 | 765 | 764 | 765 | 765 | +1 (+0.13%) | 8,000 |
| 2 Mar 2004 | JPY | 765 | 770 | 764 | 764 | 764 | -16 (-2.05%) | 7,000 |
| 1 Mar 2004 | JPY | 750 | 780 | 750 | 780 | 780 | +35 (+4.70%) | 5,000 |
| 27 Feb 2004 | JPY | 750 | 750 | 745 | 745 | 745 | -5 (-0.67%) | 7,000 |
| 26 Feb 2004 | JPY | 741 | 750 | 741 | 750 | 750 | -5 (-0.66%) | 9,000 |
