| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 771 | 771 | 740 | 755 | 755 | -20 (-2.58%) | 9,000 |
| 24 Feb 2004 | JPY | 780 | 785 | 771 | 775 | 775 | -5 (-0.64%) | 6,000 |
| 23 Feb 2004 | JPY | 781 | 785 | 775 | 780 | 780 | -1 (-0.13%) | 10,000 |
| 20 Feb 2004 | JPY | 781 | 790 | 781 | 781 | 781 | -9 (-1.14%) | 0 |
| 19 Feb 2004 | JPY | 782 | 790 | 781 | 790 | 790 | 0.0 (0.0%) | 4,000 |
| 18 Feb 2004 | JPY | 775 | 790 | 775 | 790 | 790 | +15 (+1.94%) | 5,000 |
| 17 Feb 2004 | JPY | 775 | 790 | 775 | 775 | 775 | -5 (-0.64%) | 0 |
| 16 Feb 2004 | JPY | 775 | 780 | 745 | 780 | 780 | 0.0 (0.0%) | 7,000 |
| 13 Feb 2004 | JPY | 775 | 795 | 774 | 780 | 780 | +5 (+0.65%) | 23,000 |
| 12 Feb 2004 | JPY | 794 | 794 | 760 | 775 | 775 | -19 (-2.39%) | 9,000 |
| 11 Feb 2004 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 800 | 800 | 794 | 794 | 794 | -6 (-0.75%) | 6,000 |
| 9 Feb 2004 | JPY | 800 | 800 | 796 | 800 | 800 | -25 (-3.03%) | 5,000 |
| 6 Feb 2004 | JPY | 805 | 825 | 805 | 825 | 825 | +4 (+0.49%) | 2,000 |
| 5 Feb 2004 | JPY | 821 | 822 | 820 | 821 | 821 | -4 (-0.48%) | 5,000 |
| 4 Feb 2004 | JPY | 855 | 855 | 825 | 825 | 825 | -24 (-2.83%) | 8,000 |
| 3 Feb 2004 | JPY | 850 | 850 | 849 | 849 | 849 | -1 (-0.12%) | 2,000 |
| 2 Feb 2004 | JPY | 864 | 870 | 850 | 850 | 850 | -10 (-1.16%) | 16,000 |
| 30 Jan 2004 | JPY | 850 | 865 | 850 | 860 | 860 | 0.0 (0.0%) | 7,000 |
| 29 Jan 2004 | JPY | 853 | 860 | 853 | 860 | 860 | 0.0 (0.0%) | 8,000 |
| 28 Jan 2004 | JPY | 848 | 860 | 848 | 860 | 860 | +10 (+1.18%) | 5,000 |
| 27 Jan 2004 | JPY | 850 | 850 | 849 | 850 | 850 | -10 (-1.16%) | 6,000 |
| 26 Jan 2004 | JPY | 860 | 860 | 850 | 860 | 860 | +8 (+0.94%) | 4,000 |
| 23 Jan 2004 | JPY | 850 | 860 | 850 | 852 | 852 | -3 (-0.35%) | 7,000 |
| 22 Jan 2004 | JPY | 845 | 860 | 845 | 855 | 855 | +10 (+1.18%) | 5,000 |
| 21 Jan 2004 | JPY | 850 | 850 | 841 | 845 | 845 | -15 (-1.74%) | 6,000 |
| 20 Jan 2004 | JPY | 841 | 860 | 841 | 860 | 860 | 0.0 (0.0%) | 3,000 |
| 19 Jan 2004 | JPY | 870 | 870 | 850 | 860 | 860 | -15 (-1.71%) | 9,000 |
| 16 Jan 2004 | JPY | 875 | 875 | 875 | 875 | 875 | +5 (+0.57%) | 2,000 |
| 15 Jan 2004 | JPY | 880 | 880 | 870 | 870 | 870 | -15 (-1.69%) | 4,000 |
