| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2003 | JPY | 945 | 945 | 890 | 900 | 900 | -60 (-6.25%) | 11,000 |
| 5 Dec 2003 | JPY | 970 | 970 | 946 | 960 | 960 | 0.0 (0.0%) | 22,000 |
| 4 Dec 2003 | JPY | 950 | 960 | 940 | 960 | 960 | +11 (+1.16%) | 39,000 |
| 3 Dec 2003 | JPY | 920 | 950 | 920 | 949 | 949 | +39 (+4.29%) | 33,000 |
| 2 Dec 2003 | JPY | 920 | 925 | 880 | 910 | 910 | -20 (-2.15%) | 20,000 |
| 1 Dec 2003 | JPY | 914 | 960 | 914 | 930 | 930 | +40 (+4.49%) | 37,000 |
| 28 Nov 2003 | JPY | 864 | 895 | 861 | 890 | 890 | +10 (+1.14%) | 14,000 |
| 27 Nov 2003 | JPY | 920 | 925 | 880 | 880 | 880 | -45 (-4.86%) | 18,000 |
| 26 Nov 2003 | JPY | 938 | 959 | 905 | 925 | 925 | 0.0 (0.0%) | 22,000 |
