Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,690 | 1,690 | 1,689 | 1,690 | 1,690 | +2 (+0.12%) | 400 |
5 Sep 2022 | JPY | 1,690 | 1,690 | 1,687 | 1,688 | 1,688 | -2 (-0.12%) | 1,000 |
2 Sep 2022 | JPY | 1,695 | 1,695 | 1,689 | 1,690 | 1,690 | -1 (-0.06%) | 1,300 |
1 Sep 2022 | JPY | 1,693 | 1,693 | 1,689 | 1,691 | 1,691 | -4 (-0.24%) | 1,300 |
31 Aug 2022 | JPY | 1,695 | 1,698 | 1,689 | 1,695 | 1,695 | +1 (+0.06%) | 2,500 |
30 Aug 2022 | JPY | 1,700 | 1,701 | 1,694 | 1,694 | 1,694 | -2 (-0.12%) | 3,500 |
29 Aug 2022 | JPY | 1,690 | 1,696 | 1,690 | 1,696 | 1,696 | +3 (+0.18%) | 1,700 |
26 Aug 2022 | JPY | 1,697 | 1,697 | 1,693 | 1,693 | 1,693 | 0.0 (0.0%) | 2,100 |
25 Aug 2022 | JPY | 1,693 | 1,695 | 1,693 | 1,693 | 1,693 | +2 (+0.12%) | 900 |
24 Aug 2022 | JPY | 1,694 | 1,698 | 1,690 | 1,691 | 1,691 | -5 (-0.29%) | 1,600 |
23 Aug 2022 | JPY | 1,695 | 1,698 | 1,690 | 1,696 | 1,696 | 0.0 (0.0%) | 4,800 |
22 Aug 2022 | JPY | 1,697 | 1,700 | 1,695 | 1,696 | 1,696 | -1 (-0.06%) | 2,600 |
19 Aug 2022 | JPY | 1,695 | 1,698 | 1,690 | 1,697 | 1,697 | +1 (+0.06%) | 3,400 |
18 Aug 2022 | JPY | 1,701 | 1,701 | 1,694 | 1,696 | 1,696 | 0.0 (0.0%) | 2,000 |
17 Aug 2022 | JPY | 1,706 | 1,706 | 1,696 | 1,696 | 1,696 | -1 (-0.06%) | 1,100 |
16 Aug 2022 | JPY | 1,704 | 1,704 | 1,697 | 1,697 | 1,697 | 0.0 (0.0%) | 400 |
15 Aug 2022 | JPY | 1,698 | 1,700 | 1,697 | 1,697 | 1,697 | -3 (-0.18%) | 1,200 |
12 Aug 2022 | JPY | 1,705 | 1,705 | 1,697 | 1,700 | 1,700 | +3 (+0.18%) | 1,200 |
10 Aug 2022 | JPY | 1,701 | 1,718 | 1,697 | 1,697 | 1,697 | 0.0 (0.0%) | 4,200 |
9 Aug 2022 | JPY | 1,719 | 1,723 | 1,697 | 1,697 | 1,697 | -4 (-0.24%) | 2,900 |
8 Aug 2022 | JPY | 1,713 | 1,724 | 1,701 | 1,701 | 1,701 | -4 (-0.23%) | 7,000 |
5 Aug 2022 | JPY | 1,709 | 1,709 | 1,705 | 1,705 | 1,705 | +6 (+0.35%) | 200 |
4 Aug 2022 | JPY | 1,710 | 1,710 | 1,698 | 1,699 | 1,699 | -3 (-0.18%) | 700 |
3 Aug 2022 | JPY | 1,708 | 1,708 | 1,702 | 1,702 | 1,702 | 0.0 (0.0%) | 1,000 |
2 Aug 2022 | JPY | 1,708 | 1,708 | 1,701 | 1,702 | 1,702 | +2 (+0.12%) | 3,400 |
1 Aug 2022 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -3 (-0.18%) | 3,700 |
29 Jul 2022 | JPY | 1,699 | 1,750 | 1,699 | 1,703 | 1,703 | +10 (+0.59%) | 13,400 |
28 Jul 2022 | JPY | 1,693 | 1,694 | 1,692 | 1,693 | 1,693 | -9 (-0.53%) | 1,700 |
27 Jul 2022 | JPY | 1,700 | 1,703 | 1,695 | 1,702 | 1,702 | +1 (+0.06%) | 2,300 |
26 Jul 2022 | JPY | 1,712 | 1,724 | 1,691 | 1,701 | 1,701 | -3 (-0.18%) | 5,000 |