Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,750 | 1,750 | 1,701 | 1,704 | 1,704 | +1 (+0.06%) | 20,600 |
22 Jul 2022 | JPY | 1,696 | 1,703 | 1,695 | 1,703 | 1,703 | +9 (+0.53%) | 1,100 |
21 Jul 2022 | JPY | 1,699 | 1,699 | 1,692 | 1,694 | 1,694 | -5 (-0.29%) | 2,200 |
20 Jul 2022 | JPY | 1,705 | 1,705 | 1,697 | 1,699 | 1,699 | +2 (+0.12%) | 600 |
19 Jul 2022 | JPY | 1,700 | 1,700 | 1,696 | 1,697 | 1,697 | -3 (-0.18%) | 600 |
15 Jul 2022 | JPY | 1,709 | 1,709 | 1,699 | 1,700 | 1,700 | -9 (-0.53%) | 1,900 |
14 Jul 2022 | JPY | 1,720 | 1,720 | 1,703 | 1,709 | 1,709 | -11 (-0.64%) | 600 |
13 Jul 2022 | JPY | 1,696 | 1,750 | 1,695 | 1,720 | 1,720 | +26 (+1.53%) | 3,600 |
12 Jul 2022 | JPY | 1,699 | 1,700 | 1,694 | 1,694 | 1,694 | -5 (-0.29%) | 600 |
11 Jul 2022 | JPY | 1,710 | 1,710 | 1,695 | 1,699 | 1,699 | -11 (-0.64%) | 2,900 |
8 Jul 2022 | JPY | 1,708 | 1,713 | 1,696 | 1,710 | 1,710 | +7 (+0.41%) | 1,500 |
7 Jul 2022 | JPY | 1,725 | 1,725 | 1,698 | 1,703 | 1,703 | -2 (-0.12%) | 2,500 |
6 Jul 2022 | JPY | 1,697 | 1,705 | 1,688 | 1,705 | 1,705 | +14 (+0.83%) | 2,800 |
5 Jul 2022 | JPY | 1,698 | 1,701 | 1,690 | 1,691 | 1,691 | -7 (-0.41%) | 1,200 |
4 Jul 2022 | JPY | 1,706 | 1,706 | 1,697 | 1,698 | 1,698 | -7 (-0.41%) | 2,200 |
1 Jul 2022 | JPY | 1,724 | 1,724 | 1,680 | 1,705 | 1,705 | +6 (+0.35%) | 2,900 |
30 Jun 2022 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | +1 (+0.06%) | 200 |
29 Jun 2022 | JPY | 1,699 | 1,720 | 1,698 | 1,698 | 1,698 | -6 (-0.35%) | 1,400 |
28 Jun 2022 | JPY | 1,698 | 1,704 | 1,698 | 1,704 | 1,704 | +4 (+0.24%) | 6,800 |
27 Jun 2022 | JPY | 1,700 | 1,703 | 1,690 | 1,700 | 1,700 | +6 (+0.35%) | 5,000 |
24 Jun 2022 | JPY | 1,699 | 1,700 | 1,694 | 1,694 | 1,694 | +6 (+0.36%) | 1,100 |
23 Jun 2022 | JPY | 1,690 | 1,695 | 1,687 | 1,688 | 1,688 | -2 (-0.12%) | 3,400 |
22 Jun 2022 | JPY | 1,696 | 1,696 | 1,689 | 1,690 | 1,690 | -5 (-0.29%) | 2,500 |
21 Jun 2022 | JPY | 1,690 | 1,705 | 1,690 | 1,695 | 1,695 | 0.0 (0.0%) | 2,400 |
20 Jun 2022 | JPY | 1,715 | 1,720 | 1,692 | 1,695 | 1,695 | -20 (-1.17%) | 2,300 |
17 Jun 2022 | JPY | 1,709 | 1,717 | 1,685 | 1,715 | 1,715 | +1 (+0.06%) | 4,500 |
16 Jun 2022 | JPY | 1,713 | 1,738 | 1,712 | 1,714 | 1,714 | +1 (+0.06%) | 1,200 |
15 Jun 2022 | JPY | 1,721 | 1,721 | 1,712 | 1,713 | 1,713 | -17 (-0.98%) | 2,300 |
14 Jun 2022 | JPY | 1,725 | 1,730 | 1,715 | 1,730 | 1,730 | +5 (+0.29%) | 3,400 |
13 Jun 2022 | JPY | 1,726 | 1,757 | 1,722 | 1,725 | 1,725 | -11 (-0.63%) | 4,600 |