Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 1,626 | 1,642 | 1,626 | 1,642 | 1,642 | +14 (+0.86%) | 3,400 |
15 Apr 2024 | JPY | 1,625 | 1,639 | 1,625 | 1,628 | 1,628 | 0.0 (0.0%) | 2,300 |
12 Apr 2024 | JPY | 1,629 | 1,629 | 1,628 | 1,628 | 1,628 | 0.0 (0.0%) | 1,500 |
11 Apr 2024 | JPY | 1,629 | 1,629 | 1,625 | 1,628 | 1,628 | -1 (-0.06%) | 1,000 |
10 Apr 2024 | JPY | 1,620 | 1,629 | 1,620 | 1,629 | 1,629 | +3 (+0.18%) | 2,600 |
9 Apr 2024 | JPY | 1,621 | 1,630 | 1,618 | 1,626 | 1,626 | +8 (+0.49%) | 3,100 |
8 Apr 2024 | JPY | 1,615 | 1,618 | 1,615 | 1,618 | 1,618 | +6 (+0.37%) | 300 |
5 Apr 2024 | JPY | 1,612 | 1,617 | 1,612 | 1,612 | 1,612 | 0.0 (0.0%) | 800 |
4 Apr 2024 | JPY | 1,617 | 1,617 | 1,612 | 1,612 | 1,612 | -5 (-0.31%) | 300 |
3 Apr 2024 | JPY | 1,614 | 1,617 | 1,607 | 1,617 | 1,617 | +5 (+0.31%) | 700 |
2 Apr 2024 | JPY | 1,612 | 1,617 | 1,606 | 1,612 | 1,612 | +5 (+0.31%) | 1,600 |
1 Apr 2024 | JPY | 1,621 | 1,621 | 1,605 | 1,607 | 1,607 | -11 (-0.68%) | 3,300 |
29 Mar 2024 | JPY | 1,623 | 1,623 | 1,618 | 1,618 | 1,618 | -5 (-0.31%) | 200 |
28 Mar 2024 | JPY | 1,618 | 1,623 | 1,618 | 1,623 | 1,623 | 0.0 (0.0%) | 900 |
27 Mar 2024 | JPY | 1,629 | 1,629 | 1,623 | 1,623 | 1,623 | -7 (-0.43%) | 700 |
26 Mar 2024 | JPY | 1,636 | 1,636 | 1,621 | 1,630 | 1,630 | -7 (-0.43%) | 3,200 |
25 Mar 2024 | JPY | 1,616 | 1,637 | 1,616 | 1,637 | 1,637 | +23 (+1.43%) | 3,700 |
22 Mar 2024 | JPY | 1,616 | 1,616 | 1,612 | 1,614 | 1,614 | 0.0 (0.0%) | 500 |
21 Mar 2024 | JPY | 1,603 | 1,614 | 1,603 | 1,614 | 1,614 | +12 (+0.75%) | 2,300 |
19 Mar 2024 | JPY | 1,604 | 1,609 | 1,602 | 1,602 | 1,602 | -3 (-0.19%) | 1,100 |
18 Mar 2024 | JPY | 1,600 | 1,605 | 1,597 | 1,605 | 1,605 | +4 (+0.25%) | 1,500 |
15 Mar 2024 | JPY | 1,596 | 1,607 | 1,590 | 1,601 | 1,601 | +5 (+0.31%) | 1,600 |
14 Mar 2024 | JPY | 1,599 | 1,600 | 1,585 | 1,596 | 1,596 | -3 (-0.19%) | 2,000 |
13 Mar 2024 | JPY | 1,604 | 1,604 | 1,590 | 1,599 | 1,599 | -3 (-0.19%) | 5,700 |
12 Mar 2024 | JPY | 1,601 | 1,605 | 1,601 | 1,602 | 1,602 | +2 (+0.13%) | 1,200 |
11 Mar 2024 | JPY | 1,611 | 1,614 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 3,000 |
8 Mar 2024 | JPY | 1,607 | 1,607 | 1,605 | 1,605 | 1,605 | -2 (-0.12%) | 200 |
7 Mar 2024 | JPY | 1,609 | 1,612 | 1,603 | 1,607 | 1,607 | +3 (+0.19%) | 3,900 |
6 Mar 2024 | JPY | 1,603 | 1,605 | 1,600 | 1,604 | 1,604 | 0.0 (0.0%) | 2,600 |
5 Mar 2024 | JPY | 1,603 | 1,613 | 1,603 | 1,604 | 1,604 | +1 (+0.06%) | 2,700 |