Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,618 | 1,623 | 1,618 | 1,623 | 1,623 | 0.0 (0.0%) | 900 |
27 Mar 2024 | JPY | 1,629 | 1,629 | 1,623 | 1,623 | 1,623 | -7 (-0.43%) | 700 |
26 Mar 2024 | JPY | 1,636 | 1,636 | 1,621 | 1,630 | 1,630 | -7 (-0.43%) | 3,200 |
25 Mar 2024 | JPY | 1,616 | 1,637 | 1,616 | 1,637 | 1,637 | +23 (+1.43%) | 3,700 |
22 Mar 2024 | JPY | 1,616 | 1,616 | 1,612 | 1,614 | 1,614 | 0.0 (0.0%) | 500 |
21 Mar 2024 | JPY | 1,603 | 1,614 | 1,603 | 1,614 | 1,614 | +12 (+0.75%) | 2,300 |
19 Mar 2024 | JPY | 1,604 | 1,609 | 1,602 | 1,602 | 1,602 | -3 (-0.19%) | 1,100 |
18 Mar 2024 | JPY | 1,600 | 1,605 | 1,597 | 1,605 | 1,605 | +4 (+0.25%) | 1,500 |
15 Mar 2024 | JPY | 1,596 | 1,607 | 1,590 | 1,601 | 1,601 | +5 (+0.31%) | 1,600 |
14 Mar 2024 | JPY | 1,599 | 1,600 | 1,585 | 1,596 | 1,596 | -3 (-0.19%) | 2,000 |
13 Mar 2024 | JPY | 1,604 | 1,604 | 1,590 | 1,599 | 1,599 | -3 (-0.19%) | 5,700 |
12 Mar 2024 | JPY | 1,601 | 1,605 | 1,601 | 1,602 | 1,602 | +2 (+0.13%) | 1,200 |
11 Mar 2024 | JPY | 1,611 | 1,614 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 3,000 |
8 Mar 2024 | JPY | 1,607 | 1,607 | 1,605 | 1,605 | 1,605 | -2 (-0.12%) | 200 |
7 Mar 2024 | JPY | 1,609 | 1,612 | 1,603 | 1,607 | 1,607 | +3 (+0.19%) | 3,900 |
6 Mar 2024 | JPY | 1,603 | 1,605 | 1,600 | 1,604 | 1,604 | 0.0 (0.0%) | 2,600 |
5 Mar 2024 | JPY | 1,603 | 1,613 | 1,603 | 1,604 | 1,604 | +1 (+0.06%) | 2,700 |
4 Mar 2024 | JPY | 1,610 | 1,610 | 1,603 | 1,603 | 1,603 | -3 (-0.19%) | 1,500 |
1 Mar 2024 | JPY | 1,607 | 1,607 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 1,800 |
29 Feb 2024 | JPY | 1,614 | 1,614 | 1,605 | 1,606 | 1,606 | -7 (-0.43%) | 1,700 |
28 Feb 2024 | JPY | 1,615 | 1,623 | 1,610 | 1,613 | 1,613 | +6 (+0.37%) | 2,900 |
27 Feb 2024 | JPY | 1,610 | 1,615 | 1,606 | 1,607 | 1,607 | -8 (-0.50%) | 3,400 |
26 Feb 2024 | JPY | 1,613 | 1,615 | 1,610 | 1,615 | 1,615 | +5 (+0.31%) | 1,900 |
22 Feb 2024 | JPY | 1,604 | 1,611 | 1,604 | 1,610 | 1,610 | +7 (+0.44%) | 1,500 |
21 Feb 2024 | JPY | 1,610 | 1,610 | 1,603 | 1,603 | 1,603 | -7 (-0.43%) | 2,700 |
20 Feb 2024 | JPY | 1,606 | 1,611 | 1,602 | 1,610 | 1,610 | +4 (+0.25%) | 2,200 |
19 Feb 2024 | JPY | 1,605 | 1,611 | 1,602 | 1,606 | 1,606 | 0.0 (0.0%) | 3,300 |
16 Feb 2024 | JPY | 1,607 | 1,611 | 1,606 | 1,606 | 1,606 | -1 (-0.06%) | 3,300 |
15 Feb 2024 | JPY | 1,606 | 1,613 | 1,606 | 1,607 | 1,607 | -3 (-0.19%) | 1,000 |
14 Feb 2024 | JPY | 1,612 | 1,614 | 1,606 | 1,610 | 1,610 | -8 (-0.49%) | 1,500 |