Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | JPY | 1,607 | 1,607 | 1,605 | 1,605 | 1,605 | -2 (-0.12%) | 200 |
7 Mar 2024 | JPY | 1,609 | 1,612 | 1,603 | 1,607 | 1,607 | +3 (+0.19%) | 3,900 |
6 Mar 2024 | JPY | 1,603 | 1,605 | 1,600 | 1,604 | 1,604 | 0.0 (0.0%) | 2,600 |
5 Mar 2024 | JPY | 1,603 | 1,613 | 1,603 | 1,604 | 1,604 | +1 (+0.06%) | 2,700 |
4 Mar 2024 | JPY | 1,610 | 1,610 | 1,603 | 1,603 | 1,603 | -3 (-0.19%) | 1,500 |
1 Mar 2024 | JPY | 1,607 | 1,607 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 1,800 |
29 Feb 2024 | JPY | 1,614 | 1,614 | 1,605 | 1,606 | 1,606 | -7 (-0.43%) | 1,700 |
28 Feb 2024 | JPY | 1,615 | 1,623 | 1,610 | 1,613 | 1,613 | +6 (+0.37%) | 2,900 |
27 Feb 2024 | JPY | 1,610 | 1,615 | 1,606 | 1,607 | 1,607 | -8 (-0.50%) | 3,400 |
26 Feb 2024 | JPY | 1,613 | 1,615 | 1,610 | 1,615 | 1,615 | +5 (+0.31%) | 1,900 |
22 Feb 2024 | JPY | 1,604 | 1,611 | 1,604 | 1,610 | 1,610 | +7 (+0.44%) | 1,500 |
21 Feb 2024 | JPY | 1,610 | 1,610 | 1,603 | 1,603 | 1,603 | -7 (-0.43%) | 2,700 |
20 Feb 2024 | JPY | 1,606 | 1,611 | 1,602 | 1,610 | 1,610 | +4 (+0.25%) | 2,200 |
19 Feb 2024 | JPY | 1,605 | 1,611 | 1,602 | 1,606 | 1,606 | 0.0 (0.0%) | 3,300 |
16 Feb 2024 | JPY | 1,607 | 1,611 | 1,606 | 1,606 | 1,606 | -1 (-0.06%) | 3,300 |
15 Feb 2024 | JPY | 1,606 | 1,613 | 1,606 | 1,607 | 1,607 | -3 (-0.19%) | 1,000 |
14 Feb 2024 | JPY | 1,612 | 1,614 | 1,606 | 1,610 | 1,610 | -8 (-0.49%) | 1,500 |
13 Feb 2024 | JPY | 1,615 | 1,623 | 1,610 | 1,618 | 1,618 | +6 (+0.37%) | 5,600 |
9 Feb 2024 | JPY | 1,623 | 1,623 | 1,611 | 1,612 | 1,612 | -10 (-0.62%) | 3,000 |
8 Feb 2024 | JPY | 1,627 | 1,632 | 1,622 | 1,622 | 1,622 | -6 (-0.37%) | 2,700 |
7 Feb 2024 | JPY | 1,627 | 1,634 | 1,626 | 1,628 | 1,628 | -10 (-0.61%) | 900 |
6 Feb 2024 | JPY | 1,630 | 1,639 | 1,621 | 1,638 | 1,638 | +3 (+0.18%) | 2,600 |
5 Feb 2024 | JPY | 1,622 | 1,635 | 1,622 | 1,635 | 1,635 | +17 (+1.05%) | 3,400 |
2 Feb 2024 | JPY | 1,620 | 1,620 | 1,608 | 1,618 | 1,618 | -3 (-0.19%) | 2,400 |
1 Feb 2024 | JPY | 1,630 | 1,635 | 1,620 | 1,621 | 1,621 | -19 (-1.16%) | 3,700 |
31 Jan 2024 | JPY | 1,622 | 1,680 | 1,615 | 1,640 | 1,640 | +19 (+1.17%) | 22,300 |
30 Jan 2024 | JPY | 1,617 | 1,649 | 1,617 | 1,621 | 1,621 | +8 (+0.50%) | 25,800 |
29 Jan 2024 | JPY | 1,611 | 1,613 | 1,610 | 1,613 | 1,613 | +2 (+0.12%) | 1,700 |
26 Jan 2024 | JPY | 1,614 | 1,614 | 1,607 | 1,611 | 1,611 | -3 (-0.19%) | 2,500 |
25 Jan 2024 | JPY | 1,608 | 1,614 | 1,606 | 1,614 | 1,614 | +4 (+0.25%) | 2,700 |