Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | JPY | 1,612 | 1,619 | 1,610 | 1,610 | 1,610 | -4 (-0.25%) | 2,300 |
23 Jan 2024 | JPY | 1,617 | 1,617 | 1,612 | 1,614 | 1,614 | -3 (-0.19%) | 1,400 |
22 Jan 2024 | JPY | 1,606 | 1,617 | 1,606 | 1,617 | 1,617 | +11 (+0.68%) | 6,300 |
19 Jan 2024 | JPY | 1,612 | 1,619 | 1,604 | 1,606 | 1,606 | -4 (-0.25%) | 5,500 |
18 Jan 2024 | JPY | 1,624 | 1,624 | 1,610 | 1,610 | 1,610 | -7 (-0.43%) | 3,700 |
17 Jan 2024 | JPY | 1,615 | 1,623 | 1,614 | 1,617 | 1,617 | -1 (-0.06%) | 1,800 |
16 Jan 2024 | JPY | 1,610 | 1,618 | 1,606 | 1,618 | 1,618 | +1 (+0.06%) | 1,100 |
15 Jan 2024 | JPY | 1,610 | 1,617 | 1,606 | 1,617 | 1,617 | 0.0 (0.0%) | 2,400 |
12 Jan 2024 | JPY | 1,617 | 1,617 | 1,611 | 1,617 | 1,617 | +1 (+0.06%) | 400 |
11 Jan 2024 | JPY | 1,612 | 1,618 | 1,609 | 1,616 | 1,616 | -2 (-0.12%) | 1,600 |
10 Jan 2024 | JPY | 1,613 | 1,623 | 1,613 | 1,618 | 1,618 | 0.0 (0.0%) | 1,500 |
9 Jan 2024 | JPY | 1,627 | 1,627 | 1,616 | 1,618 | 1,618 | +6 (+0.37%) | 1,100 |
5 Jan 2024 | JPY | 1,610 | 1,620 | 1,609 | 1,612 | 1,612 | +2 (+0.12%) | 800 |
4 Jan 2024 | JPY | 1,611 | 1,611 | 1,605 | 1,610 | 1,610 | +7 (+0.44%) | 2,900 |
29 Dec 2023 | JPY | 1,587 | 1,603 | 1,580 | 1,603 | 1,603 | +16 (+1.01%) | 4,300 |
28 Dec 2023 | JPY | 1,592 | 1,592 | 1,583 | 1,587 | 1,587 | -8 (-0.50%) | 3,900 |
27 Dec 2023 | JPY | 1,596 | 1,599 | 1,592 | 1,595 | 1,595 | -5 (-0.31%) | 9,500 |
26 Dec 2023 | JPY | 1,595 | 1,600 | 1,592 | 1,600 | 1,600 | +4 (+0.25%) | 8,600 |
25 Dec 2023 | JPY | 1,603 | 1,609 | 1,596 | 1,596 | 1,596 | -7 (-0.44%) | 7,500 |
22 Dec 2023 | JPY | 1,604 | 1,609 | 1,601 | 1,603 | 1,603 | +3 (+0.19%) | 2,800 |
21 Dec 2023 | JPY | 1,603 | 1,605 | 1,599 | 1,600 | 1,600 | -7 (-0.44%) | 2,900 |
20 Dec 2023 | JPY | 1,600 | 1,608 | 1,600 | 1,607 | 1,607 | +5 (+0.31%) | 3,200 |
19 Dec 2023 | JPY | 1,604 | 1,605 | 1,600 | 1,602 | 1,602 | -8 (-0.50%) | 2,400 |
18 Dec 2023 | JPY | 1,616 | 1,616 | 1,599 | 1,610 | 1,610 | +4 (+0.25%) | 4,900 |
15 Dec 2023 | JPY | 1,611 | 1,611 | 1,600 | 1,606 | 1,606 | -5 (-0.31%) | 33,100 |
14 Dec 2023 | JPY | 1,615 | 1,615 | 1,609 | 1,611 | 1,611 | +1 (+0.06%) | 600 |
13 Dec 2023 | JPY | 1,610 | 1,621 | 1,605 | 1,610 | 1,610 | -2 (-0.12%) | 7,100 |
12 Dec 2023 | JPY | 1,606 | 1,621 | 1,605 | 1,612 | 1,612 | +5 (+0.31%) | 6,300 |
11 Dec 2023 | JPY | 1,627 | 1,627 | 1,606 | 1,607 | 1,607 | +1 (+0.06%) | 3,300 |
8 Dec 2023 | JPY | 1,607 | 1,612 | 1,605 | 1,606 | 1,606 | -16 (-0.99%) | 6,800 |