Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,595 | 1,600 | 1,592 | 1,600 | 1,600 | +4 (+0.25%) | 8,600 |
25 Dec 2023 | JPY | 1,603 | 1,609 | 1,596 | 1,596 | 1,596 | -7 (-0.44%) | 7,500 |
22 Dec 2023 | JPY | 1,604 | 1,609 | 1,601 | 1,603 | 1,603 | +3 (+0.19%) | 2,800 |
21 Dec 2023 | JPY | 1,603 | 1,605 | 1,599 | 1,600 | 1,600 | -7 (-0.44%) | 2,900 |
20 Dec 2023 | JPY | 1,600 | 1,608 | 1,600 | 1,607 | 1,607 | +5 (+0.31%) | 3,200 |
19 Dec 2023 | JPY | 1,604 | 1,605 | 1,600 | 1,602 | 1,602 | -8 (-0.50%) | 2,400 |
18 Dec 2023 | JPY | 1,616 | 1,616 | 1,599 | 1,610 | 1,610 | +4 (+0.25%) | 4,900 |
15 Dec 2023 | JPY | 1,611 | 1,611 | 1,600 | 1,606 | 1,606 | -5 (-0.31%) | 33,100 |
14 Dec 2023 | JPY | 1,615 | 1,615 | 1,609 | 1,611 | 1,611 | +1 (+0.06%) | 600 |
13 Dec 2023 | JPY | 1,610 | 1,621 | 1,605 | 1,610 | 1,610 | -2 (-0.12%) | 7,100 |
12 Dec 2023 | JPY | 1,606 | 1,621 | 1,605 | 1,612 | 1,612 | +5 (+0.31%) | 6,300 |
11 Dec 2023 | JPY | 1,627 | 1,627 | 1,606 | 1,607 | 1,607 | +1 (+0.06%) | 3,300 |
8 Dec 2023 | JPY | 1,607 | 1,612 | 1,605 | 1,606 | 1,606 | -16 (-0.99%) | 6,800 |
7 Dec 2023 | JPY | 1,611 | 1,622 | 1,606 | 1,622 | 1,622 | +7 (+0.43%) | 2,500 |
6 Dec 2023 | JPY | 1,620 | 1,628 | 1,610 | 1,615 | 1,615 | -6 (-0.37%) | 6,400 |
5 Dec 2023 | JPY | 1,624 | 1,630 | 1,621 | 1,621 | 1,621 | -2 (-0.12%) | 2,400 |
4 Dec 2023 | JPY | 1,665 | 1,665 | 1,620 | 1,623 | 1,623 | -27 (-1.64%) | 5,800 |
1 Dec 2023 | JPY | 1,623 | 1,686 | 1,620 | 1,650 | 1,650 | +29 (+1.79%) | 13,100 |
30 Nov 2023 | JPY | 1,617 | 1,622 | 1,616 | 1,621 | 1,621 | -3 (-0.18%) | 600 |
29 Nov 2023 | JPY | 1,615 | 1,624 | 1,615 | 1,624 | 1,624 | +12 (+0.74%) | 1,800 |
28 Nov 2023 | JPY | 1,619 | 1,620 | 1,609 | 1,612 | 1,612 | -5 (-0.31%) | 2,100 |
27 Nov 2023 | JPY | 1,637 | 1,637 | 1,617 | 1,617 | 1,617 | -2 (-0.12%) | 5,400 |
24 Nov 2023 | JPY | 1,620 | 1,620 | 1,601 | 1,619 | 1,619 | +15 (+0.94%) | 8,700 |
22 Nov 2023 | JPY | 1,604 | 1,609 | 1,604 | 1,604 | 1,604 | 0.0 (0.0%) | 1,200 |
21 Nov 2023 | JPY | 1,603 | 1,608 | 1,603 | 1,604 | 1,604 | -1 (-0.06%) | 1,400 |
20 Nov 2023 | JPY | 1,604 | 1,610 | 1,604 | 1,605 | 1,605 | -5 (-0.31%) | 1,300 |
17 Nov 2023 | JPY | 1,604 | 1,610 | 1,604 | 1,610 | 1,610 | +6 (+0.37%) | 2,200 |
16 Nov 2023 | JPY | 1,606 | 1,611 | 1,604 | 1,604 | 1,604 | -2 (-0.12%) | 1,900 |
15 Nov 2023 | JPY | 1,605 | 1,613 | 1,605 | 1,606 | 1,606 | 0.0 (0.0%) | 2,500 |
14 Nov 2023 | JPY | 1,615 | 1,615 | 1,605 | 1,606 | 1,606 | -9 (-0.56%) | 4,200 |