Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,618 | 1,624 | 1,615 | 1,615 | 1,615 | -3 (-0.19%) | 900 |
10 Nov 2023 | JPY | 1,611 | 1,618 | 1,611 | 1,618 | 1,618 | +8 (+0.50%) | 600 |
9 Nov 2023 | JPY | 1,609 | 1,615 | 1,609 | 1,610 | 1,610 | -1 (-0.06%) | 700 |
8 Nov 2023 | JPY | 1,610 | 1,619 | 1,610 | 1,611 | 1,611 | +1 (+0.06%) | 500 |
7 Nov 2023 | JPY | 1,620 | 1,623 | 1,607 | 1,610 | 1,610 | -28 (-1.71%) | 10,100 |
6 Nov 2023 | JPY | 1,640 | 1,659 | 1,638 | 1,638 | 1,638 | +3 (+0.18%) | 5,500 |
2 Nov 2023 | JPY | 1,636 | 1,637 | 1,629 | 1,635 | 1,635 | +8 (+0.49%) | 3,000 |
1 Nov 2023 | JPY | 1,625 | 1,629 | 1,618 | 1,627 | 1,627 | +4 (+0.25%) | 700 |
31 Oct 2023 | JPY | 1,620 | 1,623 | 1,613 | 1,623 | 1,623 | +12 (+0.74%) | 1,000 |
30 Oct 2023 | JPY | 1,609 | 1,620 | 1,609 | 1,611 | 1,611 | -9 (-0.56%) | 1,600 |
27 Oct 2023 | JPY | 1,613 | 1,620 | 1,610 | 1,620 | 1,620 | +8 (+0.50%) | 800 |
26 Oct 2023 | JPY | 1,620 | 1,620 | 1,612 | 1,612 | 1,612 | 0.0 (0.0%) | 1,500 |
25 Oct 2023 | JPY | 1,610 | 1,620 | 1,608 | 1,612 | 1,612 | -1 (-0.06%) | 3,000 |
24 Oct 2023 | JPY | 1,624 | 1,624 | 1,612 | 1,613 | 1,613 | -4 (-0.25%) | 3,600 |
23 Oct 2023 | JPY | 1,633 | 1,633 | 1,616 | 1,617 | 1,617 | -19 (-1.16%) | 4,500 |
20 Oct 2023 | JPY | 1,625 | 1,640 | 1,625 | 1,636 | 1,636 | -11 (-0.67%) | 5,800 |
19 Oct 2023 | JPY | 1,645 | 1,655 | 1,640 | 1,647 | 1,647 | +2 (+0.12%) | 3,100 |
18 Oct 2023 | JPY | 1,652 | 1,652 | 1,637 | 1,645 | 1,645 | +3 (+0.18%) | 1,900 |
17 Oct 2023 | JPY | 1,699 | 1,699 | 1,626 | 1,642 | 1,642 | -31 (-1.85%) | 10,700 |
16 Oct 2023 | JPY | 1,636 | 1,688 | 1,636 | 1,673 | 1,673 | +40 (+2.45%) | 12,400 |
13 Oct 2023 | JPY | 1,640 | 1,640 | 1,632 | 1,633 | 1,633 | -2 (-0.12%) | 900 |
12 Oct 2023 | JPY | 1,624 | 1,635 | 1,624 | 1,635 | 1,635 | +3 (+0.18%) | 1,300 |
11 Oct 2023 | JPY | 1,637 | 1,637 | 1,624 | 1,632 | 1,632 | -5 (-0.31%) | 1,500 |
10 Oct 2023 | JPY | 1,633 | 1,644 | 1,625 | 1,637 | 1,637 | +15 (+0.92%) | 2,500 |
6 Oct 2023 | JPY | 1,627 | 1,628 | 1,615 | 1,622 | 1,622 | +9 (+0.56%) | 400 |
5 Oct 2023 | JPY | 1,628 | 1,628 | 1,612 | 1,613 | 1,613 | -7 (-0.43%) | 2,100 |
4 Oct 2023 | JPY | 1,645 | 1,648 | 1,620 | 1,620 | 1,620 | -26 (-1.58%) | 3,900 |
3 Oct 2023 | JPY | 1,657 | 1,657 | 1,646 | 1,646 | 1,646 | -9 (-0.54%) | 1,300 |
2 Oct 2023 | JPY | 1,654 | 1,656 | 1,647 | 1,655 | 1,655 | +10 (+0.61%) | 1,300 |
29 Sep 2023 | JPY | 1,639 | 1,651 | 1,639 | 1,645 | 1,645 | +2 (+0.12%) | 1,500 |