Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,641 | 1,652 | 1,641 | 1,643 | 1,643 | +1 (+0.06%) | 1,000 |
27 Sep 2023 | JPY | 1,650 | 1,650 | 1,640 | 1,642 | 1,642 | -9 (-0.55%) | 2,000 |
26 Sep 2023 | JPY | 1,656 | 1,663 | 1,651 | 1,651 | 1,651 | -3 (-0.18%) | 6,700 |
25 Sep 2023 | JPY | 1,653 | 1,660 | 1,653 | 1,654 | 1,654 | -1 (-0.06%) | 1,600 |
22 Sep 2023 | JPY | 1,661 | 1,663 | 1,655 | 1,655 | 1,655 | -9 (-0.54%) | 3,400 |
21 Sep 2023 | JPY | 1,668 | 1,668 | 1,658 | 1,664 | 1,664 | 0.0 (0.0%) | 2,900 |
20 Sep 2023 | JPY | 1,674 | 1,674 | 1,663 | 1,664 | 1,664 | -7 (-0.42%) | 2,700 |
19 Sep 2023 | JPY | 1,672 | 1,677 | 1,669 | 1,671 | 1,671 | -7 (-0.42%) | 1,300 |
15 Sep 2023 | JPY | 1,680 | 1,685 | 1,677 | 1,678 | 1,678 | -3 (-0.18%) | 2,000 |
14 Sep 2023 | JPY | 1,670 | 1,684 | 1,663 | 1,681 | 1,681 | +2 (+0.12%) | 1,600 |
13 Sep 2023 | JPY | 1,667 | 1,681 | 1,667 | 1,679 | 1,679 | -1 (-0.06%) | 2,500 |
12 Sep 2023 | JPY | 1,673 | 1,680 | 1,669 | 1,680 | 1,680 | +18 (+1.08%) | 1,900 |
11 Sep 2023 | JPY | 1,663 | 1,668 | 1,662 | 1,662 | 1,662 | +6 (+0.36%) | 1,700 |
8 Sep 2023 | JPY | 1,651 | 1,656 | 1,645 | 1,656 | 1,656 | +7 (+0.42%) | 1,500 |
7 Sep 2023 | JPY | 1,650 | 1,652 | 1,649 | 1,649 | 1,649 | +1 (+0.06%) | 500 |
6 Sep 2023 | JPY | 1,651 | 1,659 | 1,648 | 1,648 | 1,648 | 0.0 (0.0%) | 3,300 |
5 Sep 2023 | JPY | 1,646 | 1,650 | 1,646 | 1,648 | 1,648 | +3 (+0.18%) | 400 |
4 Sep 2023 | JPY | 1,648 | 1,659 | 1,644 | 1,645 | 1,645 | -13 (-0.78%) | 1,800 |
1 Sep 2023 | JPY | 1,642 | 1,658 | 1,642 | 1,658 | 1,658 | +10 (+0.61%) | 1,200 |
31 Aug 2023 | JPY | 1,636 | 1,649 | 1,636 | 1,648 | 1,648 | +12 (+0.73%) | 3,900 |
30 Aug 2023 | JPY | 1,635 | 1,644 | 1,629 | 1,636 | 1,636 | 0.0 (0.0%) | 4,300 |
29 Aug 2023 | JPY | 1,642 | 1,642 | 1,634 | 1,636 | 1,636 | -4 (-0.24%) | 1,100 |
28 Aug 2023 | JPY | 1,640 | 1,640 | 1,627 | 1,640 | 1,640 | +10 (+0.61%) | 2,900 |
25 Aug 2023 | JPY | 1,629 | 1,630 | 1,627 | 1,630 | 1,630 | -6 (-0.37%) | 700 |
24 Aug 2023 | JPY | 1,635 | 1,636 | 1,629 | 1,636 | 1,636 | +6 (+0.37%) | 1,000 |
23 Aug 2023 | JPY | 1,639 | 1,639 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 800 |
22 Aug 2023 | JPY | 1,645 | 1,645 | 1,628 | 1,635 | 1,635 | +9 (+0.55%) | 1,700 |
21 Aug 2023 | JPY | 1,633 | 1,633 | 1,620 | 1,626 | 1,626 | +5 (+0.31%) | 2,000 |
18 Aug 2023 | JPY | 1,619 | 1,626 | 1,619 | 1,621 | 1,621 | +2 (+0.12%) | 1,000 |
17 Aug 2023 | JPY | 1,623 | 1,623 | 1,619 | 1,619 | 1,619 | -4 (-0.25%) | 2,900 |