Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,633 | 1,633 | 1,620 | 1,626 | 1,626 | +5 (+0.31%) | 2,000 |
18 Aug 2023 | JPY | 1,619 | 1,626 | 1,619 | 1,621 | 1,621 | +2 (+0.12%) | 1,000 |
17 Aug 2023 | JPY | 1,623 | 1,623 | 1,619 | 1,619 | 1,619 | -4 (-0.25%) | 2,900 |
16 Aug 2023 | JPY | 1,630 | 1,630 | 1,623 | 1,623 | 1,623 | -10 (-0.61%) | 600 |
15 Aug 2023 | JPY | 1,625 | 1,633 | 1,622 | 1,633 | 1,633 | -3 (-0.18%) | 3,100 |
14 Aug 2023 | JPY | 1,650 | 1,650 | 1,636 | 1,636 | 1,636 | -17 (-1.03%) | 800 |
10 Aug 2023 | JPY | 1,635 | 1,679 | 1,635 | 1,653 | 1,653 | +17 (+1.04%) | 2,600 |
9 Aug 2023 | JPY | 1,636 | 1,640 | 1,636 | 1,636 | 1,636 | -4 (-0.24%) | 2,300 |
8 Aug 2023 | JPY | 1,664 | 1,664 | 1,639 | 1,640 | 1,640 | -4 (-0.24%) | 2,700 |
7 Aug 2023 | JPY | 1,652 | 1,679 | 1,635 | 1,644 | 1,644 | -8 (-0.48%) | 7,500 |
4 Aug 2023 | JPY | 1,655 | 1,665 | 1,652 | 1,652 | 1,652 | -8 (-0.48%) | 1,000 |
3 Aug 2023 | JPY | 1,670 | 1,670 | 1,653 | 1,660 | 1,660 | -10 (-0.60%) | 1,500 |
2 Aug 2023 | JPY | 1,687 | 1,688 | 1,670 | 1,670 | 1,670 | -25 (-1.47%) | 2,800 |
1 Aug 2023 | JPY | 1,693 | 1,695 | 1,686 | 1,695 | 1,695 | -9 (-0.53%) | 1,500 |
31 Jul 2023 | JPY | 1,722 | 1,722 | 1,700 | 1,704 | 1,704 | +14 (+0.83%) | 1,600 |
28 Jul 2023 | JPY | 1,705 | 1,705 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 1,900 |
27 Jul 2023 | JPY | 1,696 | 1,707 | 1,696 | 1,700 | 1,700 | -10 (-0.58%) | 1,400 |
26 Jul 2023 | JPY | 1,706 | 1,713 | 1,692 | 1,710 | 1,710 | +4 (+0.23%) | 5,300 |
25 Jul 2023 | JPY | 1,682 | 1,706 | 1,682 | 1,706 | 1,706 | +17 (+1.01%) | 5,100 |
24 Jul 2023 | JPY | 1,692 | 1,692 | 1,680 | 1,689 | 1,689 | +2 (+0.12%) | 5,900 |
21 Jul 2023 | JPY | 1,671 | 1,687 | 1,671 | 1,687 | 1,687 | +1 (+0.06%) | 700 |
20 Jul 2023 | JPY | 1,686 | 1,688 | 1,676 | 1,686 | 1,686 | 0.0 (0.0%) | 3,800 |
19 Jul 2023 | JPY | 1,694 | 1,695 | 1,686 | 1,686 | 1,686 | -12 (-0.71%) | 1,100 |
18 Jul 2023 | JPY | 1,699 | 1,699 | 1,692 | 1,698 | 1,698 | +5 (+0.30%) | 2,500 |
14 Jul 2023 | JPY | 1,689 | 1,699 | 1,681 | 1,693 | 1,693 | +5 (+0.30%) | 2,900 |
13 Jul 2023 | JPY | 1,682 | 1,688 | 1,676 | 1,688 | 1,688 | +2 (+0.12%) | 1,000 |
12 Jul 2023 | JPY | 1,680 | 1,686 | 1,677 | 1,686 | 1,686 | -1 (-0.06%) | 1,000 |
11 Jul 2023 | JPY | 1,695 | 1,695 | 1,681 | 1,687 | 1,687 | -8 (-0.47%) | 1,800 |
10 Jul 2023 | JPY | 1,680 | 1,695 | 1,675 | 1,695 | 1,695 | +19 (+1.13%) | 6,300 |
7 Jul 2023 | JPY | 1,672 | 1,676 | 1,672 | 1,676 | 1,676 | -2 (-0.12%) | 1,200 |