Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 1,687 | 1,687 | 1,677 | 1,678 | 1,678 | -9 (-0.53%) | 2,600 |
5 Jul 2023 | JPY | 1,675 | 1,687 | 1,675 | 1,687 | 1,687 | +12 (+0.72%) | 7,100 |
4 Jul 2023 | JPY | 1,687 | 1,687 | 1,674 | 1,675 | 1,675 | -14 (-0.83%) | 4,500 |
3 Jul 2023 | JPY | 1,685 | 1,689 | 1,669 | 1,689 | 1,689 | +19 (+1.14%) | 15,900 |
30 Jun 2023 | JPY | 1,677 | 1,677 | 1,662 | 1,670 | 1,670 | -7 (-0.42%) | 4,400 |
29 Jun 2023 | JPY | 1,690 | 1,690 | 1,668 | 1,677 | 1,677 | +1 (+0.06%) | 4,200 |
28 Jun 2023 | JPY | 1,662 | 1,680 | 1,662 | 1,676 | 1,676 | +2 (+0.12%) | 15,400 |
27 Jun 2023 | JPY | 1,662 | 1,680 | 1,650 | 1,674 | 1,674 | +22 (+1.33%) | 7,600 |
26 Jun 2023 | JPY | 1,641 | 1,657 | 1,633 | 1,652 | 1,652 | +21 (+1.29%) | 6,100 |
23 Jun 2023 | JPY | 1,629 | 1,631 | 1,624 | 1,631 | 1,631 | +3 (+0.18%) | 1,600 |
22 Jun 2023 | JPY | 1,628 | 1,631 | 1,621 | 1,628 | 1,628 | +5 (+0.31%) | 3,700 |
21 Jun 2023 | JPY | 1,622 | 1,624 | 1,619 | 1,623 | 1,623 | +1 (+0.06%) | 1,200 |
20 Jun 2023 | JPY | 1,620 | 1,622 | 1,616 | 1,622 | 1,622 | +2 (+0.12%) | 1,600 |
19 Jun 2023 | JPY | 1,618 | 1,620 | 1,614 | 1,620 | 1,620 | +9 (+0.56%) | 2,300 |
16 Jun 2023 | JPY | 1,606 | 1,616 | 1,606 | 1,611 | 1,611 | +5 (+0.31%) | 4,500 |
15 Jun 2023 | JPY | 1,604 | 1,611 | 1,604 | 1,606 | 1,606 | -3 (-0.19%) | 1,500 |
14 Jun 2023 | JPY | 1,611 | 1,614 | 1,605 | 1,609 | 1,609 | -2 (-0.12%) | 3,400 |
13 Jun 2023 | JPY | 1,611 | 1,619 | 1,611 | 1,611 | 1,611 | +1 (+0.06%) | 3,200 |
12 Jun 2023 | JPY | 1,614 | 1,618 | 1,610 | 1,610 | 1,610 | -4 (-0.25%) | 3,300 |
9 Jun 2023 | JPY | 1,615 | 1,626 | 1,612 | 1,614 | 1,614 | -1 (-0.06%) | 2,100 |
8 Jun 2023 | JPY | 1,615 | 1,618 | 1,615 | 1,615 | 1,615 | +6 (+0.37%) | 1,300 |
7 Jun 2023 | JPY | 1,607 | 1,611 | 1,607 | 1,609 | 1,609 | +3 (+0.19%) | 1,400 |
6 Jun 2023 | JPY | 1,606 | 1,613 | 1,606 | 1,606 | 1,606 | -4 (-0.25%) | 1,600 |
5 Jun 2023 | JPY | 1,613 | 1,613 | 1,600 | 1,610 | 1,610 | -3 (-0.19%) | 7,200 |
2 Jun 2023 | JPY | 1,608 | 1,613 | 1,601 | 1,613 | 1,613 | +5 (+0.31%) | 1,700 |
1 Jun 2023 | JPY | 1,601 | 1,608 | 1,601 | 1,608 | 1,608 | -3 (-0.19%) | 1,800 |
31 May 2023 | JPY | 1,611 | 1,611 | 1,602 | 1,611 | 1,611 | 0.0 (0.0%) | 4,100 |
30 May 2023 | JPY | 1,626 | 1,626 | 1,611 | 1,611 | 1,611 | -14 (-0.86%) | 3,600 |
29 May 2023 | JPY | 1,632 | 1,632 | 1,625 | 1,625 | 1,625 | -6 (-0.37%) | 1,100 |
26 May 2023 | JPY | 1,638 | 1,638 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 1,100 |