Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,625 | 1,642 | 1,625 | 1,638 | 1,638 | +12 (+0.74%) | 2,900 |
24 Jun 2024 | JPY | 1,625 | 1,626 | 1,616 | 1,626 | 1,626 | +10 (+0.62%) | 400 |
21 Jun 2024 | JPY | 1,621 | 1,626 | 1,616 | 1,616 | 1,616 | -4 (-0.25%) | 600 |
20 Jun 2024 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -5 (-0.31%) | 200 |
19 Jun 2024 | JPY | 1,619 | 1,625 | 1,612 | 1,625 | 1,625 | +1 (+0.06%) | 1,100 |
18 Jun 2024 | JPY | 1,619 | 1,624 | 1,619 | 1,624 | 1,624 | +6 (+0.37%) | 2,400 |
17 Jun 2024 | JPY | 1,620 | 1,620 | 1,614 | 1,618 | 1,618 | -1 (-0.06%) | 1,100 |
14 Jun 2024 | JPY | 1,615 | 1,619 | 1,615 | 1,619 | 1,619 | +5 (+0.31%) | 700 |
13 Jun 2024 | JPY | 1,627 | 1,628 | 1,614 | 1,614 | 1,614 | -10 (-0.62%) | 3,300 |
12 Jun 2024 | JPY | 1,616 | 1,626 | 1,616 | 1,624 | 1,624 | +5 (+0.31%) | 1,700 |
11 Jun 2024 | JPY | 1,617 | 1,622 | 1,617 | 1,619 | 1,619 | -11 (-0.67%) | 1,600 |
10 Jun 2024 | JPY | 1,634 | 1,634 | 1,630 | 1,630 | 1,630 | -2 (-0.12%) | 900 |
7 Jun 2024 | JPY | 1,632 | 1,632 | 1,632 | 1,632 | 1,632 | 0.0 (0.0%) | 0 |
6 Jun 2024 | JPY | 1,633 | 1,633 | 1,632 | 1,632 | 1,632 | -1 (-0.06%) | 300 |
5 Jun 2024 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | +5 (+0.31%) | 300 |
4 Jun 2024 | JPY | 1,628 | 1,635 | 1,628 | 1,628 | 1,628 | -10 (-0.61%) | 400 |
3 Jun 2024 | JPY | 1,618 | 1,638 | 1,618 | 1,638 | 1,638 | +21 (+1.30%) | 3,300 |
31 May 2024 | JPY | 1,618 | 1,618 | 1,617 | 1,617 | 1,617 | -7 (-0.43%) | 600 |
30 May 2024 | JPY | 1,624 | 1,624 | 1,616 | 1,624 | 1,624 | 0.0 (0.0%) | 1,300 |
29 May 2024 | JPY | 1,627 | 1,627 | 1,624 | 1,624 | 1,624 | -7 (-0.43%) | 700 |
28 May 2024 | JPY | 1,630 | 1,631 | 1,630 | 1,631 | 1,631 | -1 (-0.06%) | 1,400 |
27 May 2024 | JPY | 1,642 | 1,642 | 1,632 | 1,632 | 1,632 | -10 (-0.61%) | 1,200 |
24 May 2024 | JPY | 1,626 | 1,642 | 1,625 | 1,642 | 1,642 | +3 (+0.18%) | 1,700 |
23 May 2024 | JPY | 1,629 | 1,640 | 1,622 | 1,639 | 1,639 | +10 (+0.61%) | 1,000 |
22 May 2024 | JPY | 1,621 | 1,629 | 1,621 | 1,629 | 1,629 | +9 (+0.56%) | 400 |
21 May 2024 | JPY | 1,626 | 1,627 | 1,620 | 1,620 | 1,620 | +1 (+0.06%) | 400 |
20 May 2024 | JPY | 1,617 | 1,619 | 1,617 | 1,619 | 1,619 | +2 (+0.12%) | 500 |
17 May 2024 | JPY | 1,616 | 1,617 | 1,615 | 1,617 | 1,617 | -6 (-0.37%) | 900 |
16 May 2024 | JPY | 1,616 | 1,630 | 1,615 | 1,623 | 1,623 | +6 (+0.37%) | 800 |
15 May 2024 | JPY | 1,625 | 1,625 | 1,614 | 1,617 | 1,617 | -9 (-0.55%) | 1,700 |