| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | JPY | 146 | 152 | 146 | 150 | 150 | +3 (+2.04%) | 32,000 |
| 6 Sep 2012 | JPY | 147 | 147 | 143 | 147 | 147 | 0.0 (0.0%) | 15,000 |
| 5 Sep 2012 | JPY | 145 | 147 | 145 | 147 | 147 | +3 (+2.08%) | 25,000 |
| 4 Sep 2012 | JPY | 146 | 146 | 144 | 144 | 144 | -2 (-1.37%) | 50,000 |
| 3 Sep 2012 | JPY | 148 | 149 | 146 | 146 | 146 | -3 (-2.01%) | 48,000 |
| 31 Aug 2012 | JPY | 150 | 150 | 149 | 149 | 149 | -2 (-1.32%) | 4,000 |
| 30 Aug 2012 | JPY | 155 | 155 | 151 | 151 | 151 | -2 (-1.31%) | 6,000 |
| 29 Aug 2012 | JPY | 151 | 155 | 151 | 153 | 153 | -2 (-1.29%) | 5,000 |
| 28 Aug 2012 | JPY | 154 | 155 | 152 | 155 | 155 | +1 (+0.65%) | 40,000 |
| 27 Aug 2012 | JPY | 153 | 154 | 153 | 154 | 154 | +4 (+2.67%) | 11,000 |
| 24 Aug 2012 | JPY | 156 | 156 | 146 | 150 | 150 | -4 (-2.60%) | 42,000 |
| 23 Aug 2012 | JPY | 154 | 155 | 151 | 154 | 154 | +1 (+0.65%) | 13,000 |
| 22 Aug 2012 | JPY | 153 | 154 | 152 | 153 | 153 | -1 (-0.65%) | 23,000 |
| 21 Aug 2012 | JPY | 154 | 156 | 154 | 154 | 154 | 0.0 (0.0%) | 17,000 |
| 20 Aug 2012 | JPY | 153 | 155 | 152 | 154 | 154 | +2 (+1.32%) | 19,000 |
| 17 Aug 2012 | JPY | 151 | 152 | 151 | 152 | 152 | 0.0 (0.0%) | 19,000 |
| 16 Aug 2012 | JPY | 149 | 152 | 149 | 152 | 152 | +5 (+3.40%) | 33,000 |
| 15 Aug 2012 | JPY | 148 | 150 | 147 | 147 | 147 | -2 (-1.34%) | 21,000 |
| 14 Aug 2012 | JPY | 148 | 149 | 148 | 149 | 149 | +2 (+1.36%) | 19,000 |
| 13 Aug 2012 | JPY | 150 | 151 | 147 | 147 | 147 | -2 (-1.34%) | 13,000 |
| 10 Aug 2012 | JPY | 152 | 152 | 149 | 149 | 149 | -3 (-1.97%) | 22,000 |
| 9 Aug 2012 | JPY | 150 | 152 | 148 | 152 | 152 | +2 (+1.33%) | 14,000 |
| 8 Aug 2012 | JPY | 150 | 153 | 145 | 150 | 150 | +3 (+2.04%) | 29,000 |
| 7 Aug 2012 | JPY | 150 | 150 | 147 | 147 | 147 | 0.0 (0.0%) | 3,000 |
| 6 Aug 2012 | JPY | 147 | 149 | 146 | 147 | 147 | 0.0 (0.0%) | 12,000 |
| 3 Aug 2012 | JPY | 148 | 150 | 147 | 147 | 147 | -1 (-0.68%) | 9,000 |
| 2 Aug 2012 | JPY | 152 | 152 | 148 | 148 | 148 | -5 (-3.27%) | 22,000 |
| 1 Aug 2012 | JPY | 155 | 155 | 153 | 153 | 153 | -2 (-1.29%) | 5,000 |
| 31 Jul 2012 | JPY | 153 | 155 | 153 | 155 | 155 | +2 (+1.31%) | 18,000 |
| 30 Jul 2012 | JPY | 153 | 155 | 148 | 153 | 153 | +3 (+2%) | 13,000 |
