| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 393 | 399 | 385 | 391 | 391 | +1 (+0.26%) | 241,600 |
| 26 Sep 2024 | JPY | 386 | 392 | 386 | 390 | 390 | +5 (+1.30%) | 184,100 |
| 25 Sep 2024 | JPY | 382 | 386 | 381 | 385 | 385 | +4 (+1.05%) | 104,700 |
| 24 Sep 2024 | JPY | 385 | 386 | 381 | 381 | 381 | -3 (-0.78%) | 155,200 |
| 20 Sep 2024 | JPY | 382 | 385 | 379 | 384 | 384 | +5 (+1.32%) | 196,200 |
| 19 Sep 2024 | JPY | 379 | 382 | 379 | 379 | 379 | +2 (+0.53%) | 90,100 |
| 18 Sep 2024 | JPY | 373 | 379 | 371 | 377 | 377 | +5 (+1.34%) | 151,600 |
| 17 Sep 2024 | JPY | 371 | 373 | 366 | 372 | 372 | +3 (+0.81%) | 137,200 |
| 13 Sep 2024 | JPY | 371 | 372 | 368 | 369 | 369 | -4 (-1.07%) | 88,700 |
| 12 Sep 2024 | JPY | 371 | 375 | 369 | 373 | 373 | +10 (+2.75%) | 163,300 |
| 11 Sep 2024 | JPY | 370 | 370 | 360 | 363 | 363 | -7 (-1.89%) | 156,700 |
| 10 Sep 2024 | JPY | 371 | 374 | 369 | 370 | 370 | +2 (+0.54%) | 133,700 |
| 9 Sep 2024 | JPY | 362 | 368 | 358 | 368 | 368 | -2 (-0.54%) | 309,800 |
| 6 Sep 2024 | JPY | 375 | 376 | 368 | 370 | 370 | -3 (-0.80%) | 187,800 |
| 5 Sep 2024 | JPY | 364 | 377 | 360 | 373 | 373 | +5 (+1.36%) | 413,500 |
| 4 Sep 2024 | JPY | 378 | 379 | 368 | 368 | 368 | -15 (-3.92%) | 574,200 |
| 3 Sep 2024 | JPY | 382 | 387 | 382 | 383 | 383 | +3 (+0.79%) | 102,700 |
| 2 Sep 2024 | JPY | 385 | 387 | 379 | 380 | 380 | +1 (+0.26%) | 213,700 |
| 30 Aug 2024 | JPY | 377 | 381 | 375 | 379 | 379 | +4 (+1.07%) | 207,900 |
| 29 Aug 2024 | JPY | 374 | 377 | 371 | 375 | 375 | +1 (+0.27%) | 143,100 |
| 28 Aug 2024 | JPY | 378 | 378 | 371 | 374 | 374 | -5 (-1.32%) | 170,000 |
| 27 Aug 2024 | JPY | 375 | 379 | 371 | 379 | 379 | +4 (+1.07%) | 130,000 |
| 26 Aug 2024 | JPY | 376 | 377 | 373 | 375 | 375 | -2 (-0.53%) | 109,600 |
| 23 Aug 2024 | JPY | 378 | 379 | 373 | 377 | 377 | +2 (+0.53%) | 118,400 |
| 22 Aug 2024 | JPY | 378 | 378 | 375 | 375 | 375 | -2 (-0.53%) | 98,100 |
| 21 Aug 2024 | JPY | 378 | 379 | 375 | 377 | 377 | -3 (-0.79%) | 122,300 |
| 20 Aug 2024 | JPY | 376 | 385 | 374 | 380 | 380 | +8 (+2.15%) | 145,500 |
| 19 Aug 2024 | JPY | 375 | 380 | 372 | 372 | 372 | -3 (-0.80%) | 196,100 |
| 16 Aug 2024 | JPY | 375 | 379 | 370 | 375 | 375 | +7 (+1.90%) | 190,300 |
| 15 Aug 2024 | JPY | 367 | 371 | 364 | 368 | 368 | +2 (+0.55%) | 141,900 |
