| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | JPY | 155 | 155 | 148 | 150 | 150 | 0.0 (0.0%) | 16,000 |
| 26 Jul 2012 | JPY | 150 | 150 | 150 | 150 | 150 | +1 (+0.67%) | 10,000 |
| 25 Jul 2012 | JPY | 151 | 151 | 147 | 149 | 149 | -7 (-4.49%) | 17,000 |
| 24 Jul 2012 | JPY | 155 | 156 | 151 | 156 | 156 | +4 (+2.63%) | 73,000 |
| 23 Jul 2012 | JPY | 153 | 155 | 151 | 152 | 152 | 0.0 (0.0%) | 41,000 |
| 20 Jul 2012 | JPY | 160 | 160 | 152 | 152 | 152 | -8 (-5%) | 26,000 |
| 19 Jul 2012 | JPY | 158 | 160 | 158 | 160 | 160 | +1 (+0.63%) | 12,000 |
| 18 Jul 2012 | JPY | 160 | 160 | 155 | 159 | 159 | -1 (-0.63%) | 23,000 |
| 17 Jul 2012 | JPY | 163 | 163 | 159 | 160 | 160 | +6 (+3.90%) | 97,000 |
| 13 Jul 2012 | JPY | 151 | 156 | 151 | 154 | 154 | +3 (+1.99%) | 47,000 |
| 12 Jul 2012 | JPY | 150 | 152 | 150 | 151 | 151 | +1 (+0.67%) | 11,000 |
| 11 Jul 2012 | JPY | 149 | 152 | 149 | 150 | 150 | -3 (-1.96%) | 30,000 |
| 10 Jul 2012 | JPY | 151 | 153 | 149 | 153 | 153 | +1 (+0.66%) | 28,000 |
| 9 Jul 2012 | JPY | 150 | 153 | 150 | 152 | 152 | +2 (+1.33%) | 7,000 |
| 6 Jul 2012 | JPY | 154 | 154 | 150 | 150 | 150 | -4 (-2.60%) | 17,000 |
| 5 Jul 2012 | JPY | 151 | 154 | 151 | 154 | 154 | +1 (+0.65%) | 13,000 |
| 4 Jul 2012 | JPY | 153 | 154 | 152 | 153 | 153 | +1 (+0.66%) | 5,000 |
| 3 Jul 2012 | JPY | 155 | 155 | 151 | 152 | 152 | -1 (-0.65%) | 10,000 |
| 2 Jul 2012 | JPY | 155 | 155 | 153 | 153 | 153 | +2 (+1.32%) | 9,000 |
| 29 Jun 2012 | JPY | 150 | 151 | 146 | 151 | 151 | +1 (+0.67%) | 26,000 |
| 28 Jun 2012 | JPY | 148 | 151 | 146 | 150 | 150 | +2 (+1.35%) | 27,000 |
| 27 Jun 2012 | JPY | 148 | 149 | 148 | 148 | 148 | +1 (+0.68%) | 10,000 |
| 26 Jun 2012 | JPY | 146 | 147 | 145 | 147 | 147 | 0.0 (0.0%) | 26,000 |
| 25 Jun 2012 | JPY | 152 | 152 | 146 | 147 | 147 | -2 (-1.34%) | 32,000 |
| 22 Jun 2012 | JPY | 144 | 149 | 144 | 149 | 149 | +5 (+3.47%) | 54,000 |
| 21 Jun 2012 | JPY | 144 | 144 | 143 | 144 | 144 | +2 (+1.41%) | 13,000 |
| 20 Jun 2012 | JPY | 142 | 142 | 140 | 142 | 142 | +2 (+1.43%) | 8,000 |
| 19 Jun 2012 | JPY | 141 | 141 | 140 | 140 | 140 | -1 (-0.71%) | 16,000 |
| 18 Jun 2012 | JPY | 141 | 142 | 140 | 141 | 141 | +2 (+1.44%) | 55,000 |
| 15 Jun 2012 | JPY | 154 | 154 | 139 | 139 | 139 | -9 (-6.08%) | 125,000 |
