| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | JPY | 148 | 148 | 145 | 148 | 148 | 0.0 (0.0%) | 18,000 |
| 13 Jun 2012 | JPY | 145 | 148 | 145 | 148 | 148 | +1 (+0.68%) | 9,000 |
| 12 Jun 2012 | JPY | 146 | 147 | 142 | 147 | 147 | +4 (+2.80%) | 26,000 |
| 11 Jun 2012 | JPY | 145 | 146 | 143 | 143 | 143 | -2 (-1.38%) | 52,000 |
| 8 Jun 2012 | JPY | 142 | 145 | 142 | 145 | 145 | +2 (+1.40%) | 68,000 |
| 7 Jun 2012 | JPY | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 15,000 |
| 6 Jun 2012 | JPY | 141 | 143 | 137 | 143 | 143 | +5 (+3.62%) | 21,000 |
| 5 Jun 2012 | JPY | 137 | 138 | 137 | 138 | 138 | +1 (+0.73%) | 16,000 |
| 4 Jun 2012 | JPY | 136 | 138 | 136 | 137 | 137 | -1 (-0.72%) | 22,000 |
| 1 Jun 2012 | JPY | 140 | 140 | 138 | 138 | 138 | -2 (-1.43%) | 15,000 |
| 31 May 2012 | JPY | 140 | 141 | 139 | 140 | 140 | -1 (-0.71%) | 39,000 |
| 30 May 2012 | JPY | 143 | 143 | 141 | 141 | 141 | -2 (-1.40%) | 17,000 |
| 29 May 2012 | JPY | 142 | 143 | 142 | 143 | 143 | 0.0 (0.0%) | 6,000 |
| 28 May 2012 | JPY | 143 | 145 | 142 | 143 | 143 | +2 (+1.42%) | 7,000 |
| 25 May 2012 | JPY | 140 | 141 | 140 | 141 | 141 | +1 (+0.71%) | 6,000 |
| 24 May 2012 | JPY | 143 | 143 | 140 | 140 | 140 | -5 (-3.45%) | 38,000 |
| 23 May 2012 | JPY | 143 | 145 | 142 | 145 | 145 | +1 (+0.69%) | 29,000 |
| 22 May 2012 | JPY | 143 | 144 | 142 | 144 | 144 | +2 (+1.41%) | 13,000 |
| 21 May 2012 | JPY | 142 | 143 | 141 | 142 | 142 | -4 (-2.74%) | 36,000 |
| 18 May 2012 | JPY | 144 | 147 | 140 | 146 | 146 | +3 (+2.10%) | 52,000 |
| 17 May 2012 | JPY | 141 | 147 | 141 | 143 | 143 | +2 (+1.42%) | 15,000 |
| 16 May 2012 | JPY | 144 | 144 | 141 | 141 | 141 | -5 (-3.42%) | 15,000 |
| 15 May 2012 | JPY | 143 | 146 | 141 | 146 | 146 | -1 (-0.68%) | 44,000 |
| 14 May 2012 | JPY | 147 | 149 | 147 | 147 | 147 | -1 (-0.68%) | 19,000 |
| 11 May 2012 | JPY | 152 | 152 | 148 | 148 | 148 | -4 (-2.63%) | 20,000 |
| 10 May 2012 | JPY | 152 | 153 | 150 | 152 | 152 | -1 (-0.65%) | 29,000 |
| 9 May 2012 | JPY | 156 | 156 | 153 | 153 | 153 | -6 (-3.77%) | 15,000 |
| 8 May 2012 | JPY | 157 | 160 | 156 | 159 | 159 | +2 (+1.27%) | 11,000 |
| 7 May 2012 | JPY | 158 | 160 | 157 | 157 | 157 | -5 (-3.09%) | 18,000 |
| 2 May 2012 | JPY | 163 | 164 | 161 | 162 | 162 | -2 (-1.22%) | 13,000 |
