| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | JPY | 163 | 164 | 161 | 162 | 162 | -2 (-1.22%) | 13,000 |
| 1 May 2012 | JPY | 167 | 167 | 163 | 164 | 164 | -2 (-1.20%) | 7,000 |
| 27 Apr 2012 | JPY | 170 | 170 | 166 | 166 | 166 | -4 (-2.35%) | 25,000 |
| 26 Apr 2012 | JPY | 171 | 171 | 169 | 170 | 170 | +1 (+0.59%) | 17,000 |
| 25 Apr 2012 | JPY | 172 | 172 | 169 | 169 | 169 | +1 (+0.60%) | 7,000 |
| 24 Apr 2012 | JPY | 172 | 172 | 161 | 168 | 168 | -4 (-2.33%) | 81,000 |
| 23 Apr 2012 | JPY | 169 | 172 | 167 | 172 | 172 | +3 (+1.78%) | 23,000 |
| 20 Apr 2012 | JPY | 171 | 171 | 168 | 169 | 169 | +1 (+0.60%) | 13,000 |
| 19 Apr 2012 | JPY | 167 | 171 | 167 | 168 | 168 | +1 (+0.60%) | 9,000 |
| 18 Apr 2012 | JPY | 167 | 171 | 167 | 167 | 167 | 0.0 (0.0%) | 19,000 |
| 17 Apr 2012 | JPY | 169 | 170 | 167 | 167 | 167 | 0.0 (0.0%) | 11,000 |
| 16 Apr 2012 | JPY | 167 | 169 | 167 | 167 | 167 | 0.0 (0.0%) | 22,000 |
| 13 Apr 2012 | JPY | 167 | 168 | 165 | 167 | 167 | +5 (+3.09%) | 29,000 |
| 12 Apr 2012 | JPY | 163 | 165 | 162 | 162 | 162 | 0.0 (0.0%) | 11,000 |
| 11 Apr 2012 | JPY | 164 | 164 | 161 | 162 | 162 | -4 (-2.41%) | 44,000 |
| 10 Apr 2012 | JPY | 167 | 167 | 165 | 166 | 166 | -1 (-0.60%) | 40,000 |
| 9 Apr 2012 | JPY | 167 | 169 | 167 | 167 | 167 | -5 (-2.91%) | 24,000 |
| 6 Apr 2012 | JPY | 167 | 172 | 167 | 172 | 172 | +4 (+2.38%) | 28,000 |
| 5 Apr 2012 | JPY | 168 | 168 | 166 | 168 | 168 | -4 (-2.33%) | 25,000 |
| 4 Apr 2012 | JPY | 175 | 175 | 172 | 172 | 172 | -3 (-1.71%) | 35,000 |
| 3 Apr 2012 | JPY | 176 | 178 | 175 | 175 | 175 | -3 (-1.69%) | 29,000 |
| 2 Apr 2012 | JPY | 179 | 179 | 178 | 178 | 178 | 0.0 (0.0%) | 39,000 |
| 30 Mar 2012 | JPY | 180 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 7,000 |
| 29 Mar 2012 | JPY | 178 | 180 | 175 | 178 | 178 | 0.0 (0.0%) | 37,000 |
| 28 Mar 2012 | JPY | 175 | 178 | 175 | 178 | 178 | -2 (-1.11%) | 43,000 |
| 27 Mar 2012 | JPY | 179 | 180 | 179 | 180 | 180 | +2 (+1.12%) | 33,000 |
| 26 Mar 2012 | JPY | 178 | 179 | 178 | 178 | 178 | 0.0 (0.0%) | 42,000 |
| 23 Mar 2012 | JPY | 178 | 178 | 176 | 178 | 178 | 0.0 (0.0%) | 27,000 |
| 22 Mar 2012 | JPY | 177 | 178 | 175 | 178 | 178 | +1 (+0.56%) | 50,000 |
| 21 Mar 2012 | JPY | 177 | 177 | 176 | 177 | 177 | 0.0 (0.0%) | 43,000 |
