| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | JPY | 177 | 178 | 176 | 177 | 177 | +1 (+0.57%) | 14,000 |
| 16 Mar 2012 | JPY | 176 | 178 | 176 | 176 | 176 | 0.0 (0.0%) | 22,000 |
| 15 Mar 2012 | JPY | 176 | 178 | 176 | 176 | 176 | 0.0 (0.0%) | 17,000 |
| 14 Mar 2012 | JPY | 178 | 178 | 176 | 176 | 176 | 0.0 (0.0%) | 33,000 |
| 13 Mar 2012 | JPY | 177 | 177 | 176 | 176 | 176 | -2 (-1.12%) | 35,000 |
| 12 Mar 2012 | JPY | 176 | 178 | 176 | 178 | 178 | +2 (+1.14%) | 13,000 |
| 9 Mar 2012 | JPY | 177 | 177 | 175 | 176 | 176 | +1 (+0.57%) | 76,000 |
| 8 Mar 2012 | JPY | 174 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 15,000 |
| 7 Mar 2012 | JPY | 176 | 176 | 174 | 174 | 174 | -2 (-1.14%) | 27,000 |
| 6 Mar 2012 | JPY | 175 | 176 | 174 | 176 | 176 | +1 (+0.57%) | 34,000 |
| 5 Mar 2012 | JPY | 176 | 176 | 175 | 175 | 175 | 0.0 (0.0%) | 19,000 |
| 2 Mar 2012 | JPY | 175 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 27,000 |
| 1 Mar 2012 | JPY | 173 | 175 | 172 | 174 | 174 | +2 (+1.16%) | 37,000 |
| 29 Feb 2012 | JPY | 173 | 174 | 172 | 172 | 172 | -3 (-1.71%) | 36,000 |
| 28 Feb 2012 | JPY | 174 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 47,000 |
| 27 Feb 2012 | JPY | 175 | 175 | 173 | 175 | 175 | -1 (-0.57%) | 78,000 |
| 24 Feb 2012 | JPY | 172 | 176 | 172 | 176 | 176 | +7 (+4.14%) | 105,000 |
| 23 Feb 2012 | JPY | 170 | 170 | 169 | 169 | 169 | -1 (-0.59%) | 30,000 |
| 22 Feb 2012 | JPY | 169 | 170 | 168 | 170 | 170 | +3 (+1.80%) | 43,000 |
| 21 Feb 2012 | JPY | 169 | 169 | 166 | 167 | 167 | -2 (-1.18%) | 21,000 |
| 20 Feb 2012 | JPY | 166 | 169 | 166 | 169 | 169 | +3 (+1.81%) | 7,000 |
| 17 Feb 2012 | JPY | 167 | 169 | 166 | 166 | 166 | -1 (-0.60%) | 33,000 |
| 16 Feb 2012 | JPY | 170 | 170 | 167 | 167 | 167 | -3 (-1.76%) | 7,000 |
| 15 Feb 2012 | JPY | 169 | 170 | 167 | 170 | 170 | +1 (+0.59%) | 51,000 |
| 14 Feb 2012 | JPY | 167 | 169 | 167 | 169 | 169 | +2 (+1.20%) | 19,000 |
| 13 Feb 2012 | JPY | 164 | 168 | 164 | 167 | 167 | +3 (+1.83%) | 8,000 |
| 10 Feb 2012 | JPY | 168 | 168 | 164 | 164 | 164 | -6 (-3.53%) | 15,000 |
| 9 Feb 2012 | JPY | 169 | 170 | 167 | 170 | 170 | +3 (+1.80%) | 14,000 |
| 8 Feb 2012 | JPY | 165 | 167 | 164 | 167 | 167 | +1 (+0.60%) | 17,000 |
| 7 Feb 2012 | JPY | 162 | 166 | 162 | 166 | 166 | +2 (+1.22%) | 16,000 |
