| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | JPY | 169 | 169 | 164 | 164 | 164 | -1 (-0.61%) | 17,000 |
| 3 Feb 2012 | JPY | 166 | 168 | 165 | 165 | 165 | -3 (-1.79%) | 22,000 |
| 2 Feb 2012 | JPY | 166 | 172 | 166 | 168 | 168 | +1 (+0.60%) | 110,000 |
| 1 Feb 2012 | JPY | 164 | 168 | 163 | 167 | 167 | +2 (+1.21%) | 71,000 |
| 31 Jan 2012 | JPY | 163 | 165 | 162 | 165 | 165 | +3 (+1.85%) | 31,000 |
| 30 Jan 2012 | JPY | 158 | 162 | 158 | 162 | 162 | +3 (+1.89%) | 19,000 |
| 27 Jan 2012 | JPY | 159 | 161 | 158 | 159 | 159 | -3 (-1.85%) | 32,000 |
| 26 Jan 2012 | JPY | 163 | 164 | 162 | 162 | 162 | -1 (-0.61%) | 19,000 |
| 25 Jan 2012 | JPY | 162 | 164 | 160 | 163 | 163 | 0.0 (0.0%) | 32,000 |
| 24 Jan 2012 | JPY | 164 | 164 | 161 | 163 | 163 | +2 (+1.24%) | 27,000 |
| 23 Jan 2012 | JPY | 160 | 161 | 158 | 161 | 161 | +1 (+0.63%) | 32,000 |
| 20 Jan 2012 | JPY | 158 | 161 | 158 | 160 | 160 | +4 (+2.56%) | 60,000 |
| 19 Jan 2012 | JPY | 157 | 159 | 151 | 156 | 156 | -1 (-0.64%) | 99,000 |
| 18 Jan 2012 | JPY | 153 | 158 | 151 | 157 | 157 | +4 (+2.61%) | 73,000 |
| 17 Jan 2012 | JPY | 152 | 153 | 151 | 153 | 153 | +1 (+0.66%) | 27,000 |
| 16 Jan 2012 | JPY | 154 | 154 | 150 | 152 | 152 | +3 (+2.01%) | 47,000 |
| 13 Jan 2012 | JPY | 148 | 149 | 148 | 149 | 149 | 0.0 (0.0%) | 21,000 |
| 12 Jan 2012 | JPY | 148 | 149 | 146 | 149 | 149 | +1 (+0.68%) | 18,000 |
| 11 Jan 2012 | JPY | 148 | 149 | 148 | 148 | 148 | -1 (-0.67%) | 8,000 |
| 10 Jan 2012 | JPY | 145 | 149 | 145 | 149 | 149 | +6 (+4.20%) | 31,000 |
| 6 Jan 2012 | JPY | 147 | 147 | 143 | 143 | 143 | -4 (-2.72%) | 22,000 |
| 5 Jan 2012 | JPY | 146 | 147 | 146 | 147 | 147 | +1 (+0.68%) | 29,000 |
| 4 Jan 2012 | JPY | 143 | 146 | 141 | 146 | 146 | +6 (+4.29%) | 37,000 |
| 30 Dec 2011 | JPY | 140 | 141 | 140 | 140 | 140 | -2 (-1.41%) | 36,000 |
| 29 Dec 2011 | JPY | 142 | 142 | 141 | 142 | 142 | 0.0 (0.0%) | 15,000 |
| 28 Dec 2011 | JPY | 143 | 144 | 142 | 142 | 142 | -1 (-0.70%) | 15,000 |
| 27 Dec 2011 | JPY | 142 | 143 | 141 | 143 | 143 | -1 (-0.69%) | 17,000 |
| 26 Dec 2011 | JPY | 145 | 147 | 141 | 144 | 144 | +4 (+2.86%) | 69,000 |
| 22 Dec 2011 | JPY | 141 | 142 | 140 | 140 | 140 | 0.0 (0.0%) | 23,000 |
| 21 Dec 2011 | JPY | 142 | 142 | 140 | 140 | 140 | +1 (+0.72%) | 11,000 |
