| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | JPY | 138 | 139 | 135 | 139 | 139 | +2 (+1.46%) | 31,000 |
| 19 Dec 2011 | JPY | 140 | 140 | 137 | 137 | 137 | -4 (-2.84%) | 59,000 |
| 16 Dec 2011 | JPY | 145 | 145 | 141 | 141 | 141 | -4 (-2.76%) | 48,000 |
| 15 Dec 2011 | JPY | 146 | 147 | 145 | 145 | 145 | -4 (-2.68%) | 38,000 |
| 14 Dec 2011 | JPY | 148 | 150 | 147 | 149 | 149 | 0.0 (0.0%) | 36,000 |
| 13 Dec 2011 | JPY | 148 | 149 | 146 | 149 | 149 | 0.0 (0.0%) | 29,000 |
| 12 Dec 2011 | JPY | 150 | 150 | 147 | 149 | 149 | +4 (+2.76%) | 83,000 |
| 9 Dec 2011 | JPY | 142 | 145 | 141 | 145 | 145 | +2 (+1.40%) | 85,000 |
| 8 Dec 2011 | JPY | 146 | 146 | 143 | 143 | 143 | -2 (-1.38%) | 81,000 |
| 7 Dec 2011 | JPY | 140 | 146 | 140 | 145 | 145 | +4 (+2.84%) | 183,000 |
| 6 Dec 2011 | JPY | 143 | 143 | 141 | 141 | 141 | 0.0 (0.0%) | 41,000 |
| 5 Dec 2011 | JPY | 141 | 142 | 141 | 141 | 141 | 0.0 (0.0%) | 37,000 |
| 2 Dec 2011 | JPY | 142 | 142 | 140 | 141 | 141 | -1 (-0.70%) | 9,000 |
| 1 Dec 2011 | JPY | 143 | 143 | 141 | 142 | 142 | +2 (+1.43%) | 37,000 |
| 30 Nov 2011 | JPY | 137 | 141 | 137 | 140 | 140 | +4 (+2.94%) | 32,000 |
| 29 Nov 2011 | JPY | 135 | 136 | 134 | 136 | 136 | +2 (+1.49%) | 20,000 |
| 28 Nov 2011 | JPY | 135 | 136 | 134 | 134 | 134 | -1 (-0.74%) | 25,000 |
| 25 Nov 2011 | JPY | 135 | 136 | 134 | 135 | 135 | -2 (-1.46%) | 18,000 |
| 24 Nov 2011 | JPY | 138 | 138 | 136 | 137 | 137 | +1 (+0.74%) | 34,000 |
| 22 Nov 2011 | JPY | 135 | 137 | 134 | 136 | 136 | -2 (-1.45%) | 19,000 |
| 21 Nov 2011 | JPY | 135 | 138 | 135 | 138 | 138 | +2 (+1.47%) | 19,000 |
| 18 Nov 2011 | JPY | 135 | 136 | 135 | 136 | 136 | -1 (-0.73%) | 16,000 |
| 17 Nov 2011 | JPY | 136 | 137 | 136 | 137 | 137 | +1 (+0.74%) | 11,000 |
| 16 Nov 2011 | JPY | 137 | 137 | 135 | 136 | 136 | -1 (-0.73%) | 15,000 |
| 15 Nov 2011 | JPY | 137 | 138 | 137 | 137 | 137 | -2 (-1.44%) | 18,000 |
| 14 Nov 2011 | JPY | 140 | 141 | 137 | 139 | 139 | 0.0 (0.0%) | 27,000 |
| 11 Nov 2011 | JPY | 135 | 139 | 135 | 139 | 139 | +2 (+1.46%) | 29,000 |
| 10 Nov 2011 | JPY | 137 | 137 | 136 | 137 | 137 | -3 (-2.14%) | 25,000 |
| 9 Nov 2011 | JPY | 140 | 141 | 139 | 140 | 140 | +2 (+1.45%) | 33,000 |
| 8 Nov 2011 | JPY | 141 | 142 | 138 | 138 | 138 | -4 (-2.82%) | 16,000 |
