Toli Corporation Recent Share Price (TSE:7971)

TSE:7971 - TOLI Corp Toli Corporation
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2011	JPY	141	142	140	142	142	+1 (+0.71%)	9,000
4 Nov 2011	JPY	140	141	140	141	141	+2 (+1.44%)	20,000
2 Nov 2011	JPY	139	140	139	139	139	-1 (-0.71%)	44,000
1 Nov 2011	JPY	141	142	140	140	140	-2 (-1.41%)	24,000
31 Oct 2011	JPY	145	145	142	142	142	-1 (-0.70%)	23,000
28 Oct 2011	JPY	144	144	143	143	143	-1 (-0.69%)	30,000
27 Oct 2011	JPY	141	144	140	144	144	+3 (+2.13%)	18,000
26 Oct 2011	JPY	140	143	140	141	141	-3 (-2.08%)	16,000
25 Oct 2011	JPY	141	144	141	144	144	+1 (+0.70%)	9,000
24 Oct 2011	JPY	144	144	140	143	143	+4 (+2.88%)	36,000
21 Oct 2011	JPY	140	141	139	139	139	-1 (-0.71%)	8,000
20 Oct 2011	JPY	139	140	139	140	140	+1 (+0.72%)	19,000
19 Oct 2011	JPY	141	144	139	139	139	-2 (-1.42%)	47,000
18 Oct 2011	JPY	142	143	141	141	141	-1 (-0.70%)	11,000
17 Oct 2011	JPY	145	145	142	142	142	-2 (-1.39%)	22,000
14 Oct 2011	JPY	144	145	142	144	144	-2 (-1.37%)	21,000
13 Oct 2011	JPY	148	148	144	146	146	0.0 (0.0%)	37,000
12 Oct 2011	JPY	146	147	145	146	146	-3 (-2.01%)	23,000
11 Oct 2011	JPY	146	149	146	149	149	+3 (+2.05%)	21,000
7 Oct 2011	JPY	144	146	144	146	146	+5 (+3.55%)	16,000
6 Oct 2011	JPY	141	143	140	141	141	0.0 (0.0%)	16,000
5 Oct 2011	JPY	141	142	139	141	141	0.0 (0.0%)	27,000
4 Oct 2011	JPY	144	144	141	141	141	-3 (-2.08%)	18,000
3 Oct 2011	JPY	146	146	144	144	144	-5 (-3.36%)	16,000
30 Sep 2011	JPY	153	153	149	149	149	-2 (-1.32%)	25,000
29 Sep 2011	JPY	149	151	147	151	151	0.0 (0.0%)	29,000
28 Sep 2011	JPY	145	151	145	151	151	+6 (+4.14%)	50,000
27 Sep 2011	JPY	140	145	138	145	145	+6 (+4.32%)	52,000
26 Sep 2011	JPY	142	142	138	139	139	-1 (-0.71%)	32,000
22 Sep 2011	JPY	141	142	139	140	140	-6 (-4.11%)	82,000