| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | JPY | 149 | 149 | 146 | 146 | 146 | -4 (-2.67%) | 37,000 |
| 20 Sep 2011 | JPY | 150 | 151 | 150 | 150 | 150 | -2 (-1.32%) | 12,000 |
| 16 Sep 2011 | JPY | 153 | 155 | 151 | 152 | 152 | +1 (+0.66%) | 55,000 |
| 15 Sep 2011 | JPY | 152 | 153 | 149 | 151 | 151 | -2 (-1.31%) | 41,000 |
| 14 Sep 2011 | JPY | 152 | 153 | 152 | 153 | 153 | +1 (+0.66%) | 13,000 |
| 13 Sep 2011 | JPY | 152 | 153 | 151 | 152 | 152 | 0.0 (0.0%) | 31,000 |
| 12 Sep 2011 | JPY | 151 | 153 | 151 | 152 | 152 | -6 (-3.80%) | 36,000 |
| 9 Sep 2011 | JPY | 157 | 158 | 154 | 158 | 158 | +1 (+0.64%) | 61,000 |
| 8 Sep 2011 | JPY | 158 | 158 | 155 | 157 | 157 | -1 (-0.63%) | 11,000 |
| 7 Sep 2011 | JPY | 158 | 159 | 157 | 158 | 158 | 0.0 (0.0%) | 9,000 |
| 6 Sep 2011 | JPY | 158 | 158 | 155 | 158 | 158 | 0.0 (0.0%) | 27,000 |
| 5 Sep 2011 | JPY | 158 | 158 | 158 | 158 | 158 | +1 (+0.64%) | 2,000 |
| 2 Sep 2011 | JPY | 158 | 158 | 156 | 157 | 157 | -1 (-0.63%) | 13,000 |
| 1 Sep 2011 | JPY | 156 | 158 | 156 | 158 | 158 | +4 (+2.60%) | 12,000 |
| 31 Aug 2011 | JPY | 154 | 156 | 153 | 154 | 154 | -2 (-1.28%) | 17,000 |
| 30 Aug 2011 | JPY | 158 | 159 | 155 | 156 | 156 | 0.0 (0.0%) | 29,000 |
| 29 Aug 2011 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 12,000 |
| 26 Aug 2011 | JPY | 154 | 156 | 153 | 156 | 156 | +4 (+2.63%) | 21,000 |
| 25 Aug 2011 | JPY | 156 | 156 | 152 | 152 | 152 | -1 (-0.65%) | 22,000 |
| 24 Aug 2011 | JPY | 156 | 156 | 151 | 153 | 153 | +1 (+0.66%) | 30,000 |
| 23 Aug 2011 | JPY | 154 | 154 | 151 | 152 | 152 | +1 (+0.66%) | 21,000 |
| 22 Aug 2011 | JPY | 150 | 154 | 149 | 151 | 151 | +1 (+0.67%) | 30,000 |
| 19 Aug 2011 | JPY | 151 | 152 | 143 | 150 | 150 | -2 (-1.32%) | 40,000 |
| 18 Aug 2011 | JPY | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 30,000 |
| 17 Aug 2011 | JPY | 155 | 158 | 147 | 152 | 152 | -3 (-1.94%) | 43,000 |
| 16 Aug 2011 | JPY | 155 | 156 | 154 | 155 | 155 | -1 (-0.64%) | 15,000 |
| 15 Aug 2011 | JPY | 158 | 158 | 156 | 156 | 156 | +2 (+1.30%) | 17,000 |
| 12 Aug 2011 | JPY | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 18,000 |
| 11 Aug 2011 | JPY | 154 | 154 | 151 | 154 | 154 | +6 (+4.05%) | 30,000 |
| 10 Aug 2011 | JPY | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 19,000 |
