| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | JPY | 147 | 148 | 140 | 148 | 148 | -4 (-2.63%) | 76,000 |
| 8 Aug 2011 | JPY | 150 | 155 | 150 | 152 | 152 | 0.0 (0.0%) | 30,000 |
| 5 Aug 2011 | JPY | 150 | 153 | 150 | 152 | 152 | -8 (-5%) | 55,000 |
| 4 Aug 2011 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 11,000 |
| 3 Aug 2011 | JPY | 163 | 163 | 158 | 160 | 160 | -4 (-2.44%) | 44,000 |
| 2 Aug 2011 | JPY | 166 | 168 | 164 | 164 | 164 | 0.0 (0.0%) | 13,000 |
| 1 Aug 2011 | JPY | 166 | 167 | 164 | 164 | 164 | -2 (-1.20%) | 37,000 |
| 29 Jul 2011 | JPY | 169 | 169 | 166 | 166 | 166 | -4 (-2.35%) | 24,000 |
| 28 Jul 2011 | JPY | 171 | 171 | 166 | 170 | 170 | -3 (-1.73%) | 100,000 |
| 27 Jul 2011 | JPY | 176 | 176 | 173 | 173 | 173 | -3 (-1.70%) | 31,000 |
| 26 Jul 2011 | JPY | 178 | 179 | 176 | 176 | 176 | -1 (-0.56%) | 58,000 |
| 25 Jul 2011 | JPY | 185 | 185 | 177 | 177 | 177 | -6 (-3.28%) | 162,000 |
| 22 Jul 2011 | JPY | 183 | 184 | 182 | 183 | 183 | -1 (-0.54%) | 69,000 |
| 21 Jul 2011 | JPY | 177 | 184 | 177 | 184 | 184 | +7 (+3.95%) | 258,000 |
| 20 Jul 2011 | JPY | 177 | 177 | 175 | 177 | 177 | +1 (+0.57%) | 10,000 |
| 19 Jul 2011 | JPY | 174 | 176 | 173 | 176 | 176 | +1 (+0.57%) | 29,000 |
| 15 Jul 2011 | JPY | 177 | 177 | 175 | 175 | 175 | -2 (-1.13%) | 70,000 |
| 14 Jul 2011 | JPY | 176 | 177 | 173 | 177 | 177 | +2 (+1.14%) | 64,000 |
| 13 Jul 2011 | JPY | 175 | 176 | 174 | 175 | 175 | 0.0 (0.0%) | 37,000 |
| 12 Jul 2011 | JPY | 172 | 175 | 172 | 175 | 175 | +1 (+0.57%) | 17,000 |
| 11 Jul 2011 | JPY | 172 | 174 | 172 | 174 | 174 | +2 (+1.16%) | 31,000 |
| 8 Jul 2011 | JPY | 172 | 175 | 172 | 172 | 172 | 0.0 (0.0%) | 51,000 |
| 7 Jul 2011 | JPY | 171 | 172 | 170 | 172 | 172 | -1 (-0.58%) | 42,000 |
| 6 Jul 2011 | JPY | 174 | 175 | 172 | 173 | 173 | +1 (+0.58%) | 16,000 |
| 5 Jul 2011 | JPY | 173 | 174 | 172 | 172 | 172 | -3 (-1.71%) | 11,000 |
| 4 Jul 2011 | JPY | 173 | 175 | 172 | 175 | 175 | +3 (+1.74%) | 31,000 |
| 1 Jul 2011 | JPY | 175 | 175 | 172 | 172 | 172 | -3 (-1.71%) | 20,000 |
| 30 Jun 2011 | JPY | 175 | 175 | 171 | 175 | 175 | +2 (+1.16%) | 11,000 |
| 29 Jun 2011 | JPY | 174 | 174 | 171 | 173 | 173 | +2 (+1.17%) | 19,000 |
| 28 Jun 2011 | JPY | 170 | 173 | 170 | 171 | 171 | -1 (-0.58%) | 16,000 |
