| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | JPY | 175 | 175 | 171 | 172 | 172 | -2 (-1.15%) | 16,000 |
| 24 Jun 2011 | JPY | 174 | 175 | 172 | 174 | 174 | +2 (+1.16%) | 30,000 |
| 23 Jun 2011 | JPY | 170 | 174 | 170 | 172 | 172 | -1 (-0.58%) | 15,000 |
| 22 Jun 2011 | JPY | 173 | 175 | 172 | 173 | 173 | 0.0 (0.0%) | 25,000 |
| 21 Jun 2011 | JPY | 170 | 173 | 169 | 173 | 173 | +3 (+1.76%) | 39,000 |
| 20 Jun 2011 | JPY | 165 | 170 | 165 | 170 | 170 | +5 (+3.03%) | 19,000 |
| 17 Jun 2011 | JPY | 165 | 167 | 165 | 165 | 165 | -3 (-1.79%) | 33,000 |
| 16 Jun 2011 | JPY | 171 | 171 | 166 | 168 | 168 | -2 (-1.18%) | 15,000 |
| 15 Jun 2011 | JPY | 174 | 174 | 168 | 170 | 170 | -3 (-1.73%) | 53,000 |
| 14 Jun 2011 | JPY | 171 | 173 | 167 | 173 | 173 | +2 (+1.17%) | 48,000 |
| 13 Jun 2011 | JPY | 159 | 171 | 159 | 171 | 171 | +8 (+4.91%) | 31,000 |
| 10 Jun 2011 | JPY | 164 | 164 | 162 | 163 | 163 | +2 (+1.24%) | 104,000 |
| 9 Jun 2011 | JPY | 160 | 161 | 160 | 161 | 161 | -1 (-0.62%) | 16,000 |
| 8 Jun 2011 | JPY | 164 | 164 | 161 | 162 | 162 | -1 (-0.61%) | 16,000 |
| 7 Jun 2011 | JPY | 162 | 164 | 162 | 163 | 163 | -3 (-1.81%) | 36,000 |
| 6 Jun 2011 | JPY | 165 | 166 | 165 | 166 | 166 | -1 (-0.60%) | 28,000 |
| 3 Jun 2011 | JPY | 170 | 170 | 167 | 167 | 167 | -3 (-1.76%) | 40,000 |
| 2 Jun 2011 | JPY | 162 | 171 | 162 | 170 | 170 | +5 (+3.03%) | 48,000 |
| 1 Jun 2011 | JPY | 164 | 165 | 163 | 165 | 165 | +2 (+1.23%) | 14,000 |
| 31 May 2011 | JPY | 162 | 163 | 160 | 163 | 163 | +2 (+1.24%) | 17,000 |
| 30 May 2011 | JPY | 164 | 164 | 161 | 161 | 161 | -2 (-1.23%) | 23,000 |
| 27 May 2011 | JPY | 163 | 164 | 163 | 163 | 163 | +1 (+0.62%) | 13,000 |
| 26 May 2011 | JPY | 165 | 165 | 160 | 162 | 162 | 0.0 (0.0%) | 29,000 |
| 25 May 2011 | JPY | 163 | 163 | 162 | 162 | 162 | -4 (-2.41%) | 34,000 |
| 24 May 2011 | JPY | 160 | 166 | 157 | 166 | 166 | +4 (+2.47%) | 51,000 |
| 23 May 2011 | JPY | 170 | 171 | 161 | 162 | 162 | -9 (-5.26%) | 61,000 |
| 20 May 2011 | JPY | 172 | 172 | 171 | 171 | 171 | 0.0 (0.0%) | 10,000 |
| 19 May 2011 | JPY | 172 | 175 | 170 | 171 | 171 | -3 (-1.72%) | 37,000 |
| 18 May 2011 | JPY | 175 | 176 | 172 | 174 | 174 | -1 (-0.57%) | 53,000 |
| 17 May 2011 | JPY | 176 | 177 | 175 | 175 | 175 | -1 (-0.57%) | 31,000 |
