| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | JPY | 180 | 182 | 176 | 176 | 176 | -5 (-2.76%) | 99,000 |
| 13 May 2011 | JPY | 190 | 193 | 180 | 181 | 181 | -7 (-3.72%) | 362,000 |
| 12 May 2011 | JPY | 184 | 192 | 184 | 188 | 188 | +4 (+2.17%) | 181,000 |
| 11 May 2011 | JPY | 185 | 185 | 183 | 184 | 184 | -2 (-1.08%) | 65,000 |
| 10 May 2011 | JPY | 190 | 191 | 186 | 186 | 186 | -3 (-1.59%) | 98,000 |
| 9 May 2011 | JPY | 192 | 192 | 189 | 189 | 189 | -3 (-1.56%) | 27,000 |
| 6 May 2011 | JPY | 189 | 192 | 188 | 192 | 192 | +3 (+1.59%) | 84,000 |
| 2 May 2011 | JPY | 190 | 190 | 188 | 189 | 189 | +2 (+1.07%) | 56,000 |
| 28 Apr 2011 | JPY | 190 | 190 | 187 | 187 | 187 | -2 (-1.06%) | 80,000 |
| 27 Apr 2011 | JPY | 186 | 195 | 186 | 189 | 189 | +3 (+1.61%) | 285,000 |
| 26 Apr 2011 | JPY | 188 | 188 | 186 | 186 | 186 | -2 (-1.06%) | 33,000 |
| 25 Apr 2011 | JPY | 190 | 190 | 188 | 188 | 188 | -1 (-0.53%) | 48,000 |
| 22 Apr 2011 | JPY | 190 | 190 | 187 | 189 | 189 | -2 (-1.05%) | 69,000 |
| 21 Apr 2011 | JPY | 191 | 192 | 189 | 191 | 191 | +2 (+1.06%) | 74,000 |
| 20 Apr 2011 | JPY | 191 | 191 | 189 | 189 | 189 | +1 (+0.53%) | 27,000 |
| 19 Apr 2011 | JPY | 188 | 189 | 187 | 188 | 188 | -1 (-0.53%) | 54,000 |
| 18 Apr 2011 | JPY | 190 | 191 | 188 | 189 | 189 | +3 (+1.61%) | 66,000 |
| 15 Apr 2011 | JPY | 184 | 189 | 184 | 186 | 186 | +3 (+1.64%) | 61,000 |
| 14 Apr 2011 | JPY | 182 | 183 | 180 | 183 | 183 | +5 (+2.81%) | 85,000 |
| 13 Apr 2011 | JPY | 178 | 179 | 177 | 178 | 178 | -2 (-1.11%) | 29,000 |
| 12 Apr 2011 | JPY | 180 | 182 | 179 | 180 | 180 | -2 (-1.10%) | 40,000 |
| 11 Apr 2011 | JPY | 183 | 192 | 181 | 182 | 182 | 0.0 (0.0%) | 59,000 |
| 8 Apr 2011 | JPY | 178 | 183 | 178 | 182 | 182 | +2 (+1.11%) | 87,000 |
| 7 Apr 2011 | JPY | 181 | 181 | 179 | 180 | 180 | -3 (-1.64%) | 47,000 |
| 6 Apr 2011 | JPY | 186 | 186 | 180 | 183 | 183 | -6 (-3.17%) | 90,000 |
| 5 Apr 2011 | JPY | 197 | 197 | 186 | 189 | 189 | -9 (-4.55%) | 106,000 |
| 4 Apr 2011 | JPY | 200 | 201 | 197 | 198 | 198 | +1 (+0.51%) | 85,000 |
| 1 Apr 2011 | JPY | 202 | 203 | 196 | 197 | 197 | -2 (-1.01%) | 98,000 |
| 31 Mar 2011 | JPY | 197 | 199 | 190 | 199 | 199 | +1 (+0.51%) | 125,000 |
| 30 Mar 2011 | JPY | 199 | 200 | 194 | 198 | 198 | 0.0 (0.0%) | 107,000 |
