| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | JPY | 196 | 198 | 191 | 198 | 198 | +1 (+0.51%) | 98,000 |
| 28 Mar 2011 | JPY | 196 | 199 | 196 | 197 | 197 | +1 (+0.51%) | 151,000 |
| 25 Mar 2011 | JPY | 206 | 206 | 196 | 196 | 196 | -3 (-1.51%) | 370,000 |
| 24 Mar 2011 | JPY | 192 | 202 | 192 | 199 | 199 | +14 (+7.57%) | 477,000 |
| 23 Mar 2011 | JPY | 175 | 200 | 174 | 185 | 185 | +11 (+6.32%) | 924,000 |
| 22 Mar 2011 | JPY | 179 | 179 | 174 | 174 | 174 | -5 (-2.79%) | 184,000 |
| 18 Mar 2011 | JPY | 170 | 179 | 165 | 179 | 179 | +22 (+14.01%) | 113,000 |
| 17 Mar 2011 | JPY | 155 | 157 | 153 | 157 | 157 | +3 (+1.95%) | 86,000 |
| 16 Mar 2011 | JPY | 148 | 154 | 148 | 154 | 154 | +7 (+4.76%) | 127,000 |
| 15 Mar 2011 | JPY | 162 | 162 | 131 | 147 | 147 | -15 (-9.26%) | 154,000 |
| 14 Mar 2011 | JPY | 154 | 170 | 154 | 162 | 162 | -16 (-8.99%) | 234,000 |
| 11 Mar 2011 | JPY | 177 | 180 | 176 | 178 | 178 | 0.0 (0.0%) | 333,000 |
| 10 Mar 2011 | JPY | 175 | 180 | 173 | 178 | 178 | +3 (+1.71%) | 211,000 |
| 9 Mar 2011 | JPY | 175 | 176 | 174 | 175 | 175 | 0.0 (0.0%) | 52,000 |
| 8 Mar 2011 | JPY | 173 | 177 | 172 | 175 | 175 | +2 (+1.16%) | 160,000 |
| 7 Mar 2011 | JPY | 173 | 173 | 171 | 173 | 173 | 0.0 (0.0%) | 56,000 |
| 4 Mar 2011 | JPY | 173 | 174 | 171 | 173 | 173 | +2 (+1.17%) | 92,000 |
| 3 Mar 2011 | JPY | 168 | 171 | 168 | 171 | 171 | +4 (+2.40%) | 60,000 |
| 2 Mar 2011 | JPY | 171 | 171 | 167 | 167 | 167 | -4 (-2.34%) | 137,000 |
| 1 Mar 2011 | JPY | 167 | 171 | 167 | 171 | 171 | +5 (+3.01%) | 143,000 |
| 28 Feb 2011 | JPY | 163 | 167 | 163 | 166 | 166 | +4 (+2.47%) | 45,000 |
| 25 Feb 2011 | JPY | 161 | 163 | 161 | 162 | 162 | +1 (+0.62%) | 43,000 |
| 24 Feb 2011 | JPY | 164 | 165 | 161 | 161 | 161 | -1 (-0.62%) | 102,000 |
| 23 Feb 2011 | JPY | 162 | 164 | 162 | 162 | 162 | -2 (-1.22%) | 56,000 |
| 22 Feb 2011 | JPY | 164 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 104,000 |
| 21 Feb 2011 | JPY | 164 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 38,000 |
| 18 Feb 2011 | JPY | 164 | 165 | 164 | 164 | 164 | +1 (+0.61%) | 149,000 |
| 17 Feb 2011 | JPY | 163 | 163 | 162 | 163 | 163 | +1 (+0.62%) | 83,000 |
| 16 Feb 2011 | JPY | 161 | 163 | 161 | 162 | 162 | +1 (+0.62%) | 38,000 |
| 15 Feb 2011 | JPY | 162 | 162 | 161 | 161 | 161 | 0.0 (0.0%) | 48,000 |
