| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 83,000 |
| 10 Feb 2011 | JPY | 159 | 161 | 158 | 161 | 161 | +2 (+1.26%) | 75,000 |
| 9 Feb 2011 | JPY | 161 | 162 | 158 | 159 | 159 | -2 (-1.24%) | 145,000 |
| 8 Feb 2011 | JPY | 162 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 102,000 |
| 7 Feb 2011 | JPY | 159 | 162 | 158 | 161 | 161 | +3 (+1.90%) | 187,000 |
| 4 Feb 2011 | JPY | 154 | 161 | 152 | 158 | 158 | +4 (+2.60%) | 319,000 |
| 3 Feb 2011 | JPY | 150 | 155 | 149 | 154 | 154 | +5 (+3.36%) | 60,000 |
| 2 Feb 2011 | JPY | 150 | 150 | 148 | 149 | 149 | +1 (+0.68%) | 61,000 |
| 1 Feb 2011 | JPY | 148 | 149 | 148 | 148 | 148 | 0.0 (0.0%) | 40,000 |
| 31 Jan 2011 | JPY | 149 | 149 | 146 | 148 | 148 | -3 (-1.99%) | 66,000 |
| 28 Jan 2011 | JPY | 152 | 152 | 151 | 151 | 151 | -3 (-1.95%) | 40,000 |
| 27 Jan 2011 | JPY | 152 | 154 | 152 | 154 | 154 | +2 (+1.32%) | 45,000 |
| 26 Jan 2011 | JPY | 153 | 153 | 152 | 152 | 152 | 0.0 (0.0%) | 16,000 |
| 25 Jan 2011 | JPY | 152 | 153 | 151 | 152 | 152 | +1 (+0.66%) | 51,000 |
| 24 Jan 2011 | JPY | 151 | 151 | 150 | 151 | 151 | +1 (+0.67%) | 36,000 |
| 21 Jan 2011 | JPY | 156 | 158 | 150 | 150 | 150 | -6 (-3.85%) | 118,000 |
| 20 Jan 2011 | JPY | 157 | 157 | 155 | 156 | 156 | -1 (-0.64%) | 56,000 |
| 19 Jan 2011 | JPY | 153 | 157 | 153 | 157 | 157 | +4 (+2.61%) | 78,000 |
| 18 Jan 2011 | JPY | 153 | 154 | 152 | 153 | 153 | +1 (+0.66%) | 44,000 |
| 17 Jan 2011 | JPY | 154 | 155 | 151 | 152 | 152 | +1 (+0.66%) | 111,000 |
| 14 Jan 2011 | JPY | 152 | 153 | 151 | 151 | 151 | -2 (-1.31%) | 66,000 |
| 13 Jan 2011 | JPY | 154 | 158 | 152 | 153 | 153 | +1 (+0.66%) | 448,000 |
| 12 Jan 2011 | JPY | 150 | 153 | 149 | 152 | 152 | +3 (+2.01%) | 275,000 |
| 11 Jan 2011 | JPY | 150 | 152 | 148 | 149 | 149 | +1 (+0.68%) | 204,000 |
| 7 Jan 2011 | JPY | 148 | 149 | 147 | 148 | 148 | 0.0 (0.0%) | 60,000 |
| 6 Jan 2011 | JPY | 148 | 149 | 148 | 148 | 148 | +2 (+1.37%) | 25,000 |
| 5 Jan 2011 | JPY | 146 | 146 | 145 | 146 | 146 | +2 (+1.39%) | 55,000 |
| 4 Jan 2011 | JPY | 145 | 145 | 143 | 144 | 144 | +3 (+2.13%) | 55,000 |
| 30 Dec 2010 | JPY | 144 | 144 | 141 | 141 | 141 | -4 (-2.76%) | 26,000 |
| 29 Dec 2010 | JPY | 144 | 145 | 144 | 145 | 145 | +3 (+2.11%) | 29,000 |
