| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | JPY | 144 | 146 | 142 | 142 | 142 | -1 (-0.70%) | 28,000 |
| 27 Dec 2010 | JPY | 142 | 144 | 142 | 143 | 143 | 0.0 (0.0%) | 45,000 |
| 24 Dec 2010 | JPY | 144 | 145 | 143 | 143 | 143 | -3 (-2.05%) | 56,000 |
| 22 Dec 2010 | JPY | 145 | 146 | 145 | 146 | 146 | +1 (+0.69%) | 31,000 |
| 21 Dec 2010 | JPY | 145 | 146 | 144 | 145 | 145 | -1 (-0.68%) | 75,000 |
| 20 Dec 2010 | JPY | 147 | 148 | 145 | 146 | 146 | -3 (-2.01%) | 65,000 |
| 17 Dec 2010 | JPY | 148 | 149 | 148 | 149 | 149 | +1 (+0.68%) | 47,000 |
| 16 Dec 2010 | JPY | 148 | 150 | 148 | 148 | 148 | -1 (-0.67%) | 117,000 |
| 15 Dec 2010 | JPY | 149 | 150 | 148 | 149 | 149 | +2 (+1.36%) | 145,000 |
| 14 Dec 2010 | JPY | 144 | 148 | 144 | 147 | 147 | +3 (+2.08%) | 144,000 |
| 13 Dec 2010 | JPY | 143 | 145 | 142 | 144 | 144 | -2 (-1.37%) | 96,000 |
| 10 Dec 2010 | JPY | 147 | 147 | 144 | 146 | 146 | +1 (+0.69%) | 200,000 |
| 9 Dec 2010 | JPY | 143 | 145 | 143 | 145 | 145 | +2 (+1.40%) | 76,000 |
| 8 Dec 2010 | JPY | 144 | 145 | 140 | 143 | 143 | -1 (-0.69%) | 193,000 |
| 7 Dec 2010 | JPY | 140 | 144 | 139 | 144 | 144 | +4 (+2.86%) | 118,000 |
| 6 Dec 2010 | JPY | 138 | 140 | 138 | 140 | 140 | +3 (+2.19%) | 132,000 |
| 3 Dec 2010 | JPY | 137 | 138 | 136 | 137 | 137 | 0.0 (0.0%) | 54,000 |
| 2 Dec 2010 | JPY | 139 | 140 | 137 | 137 | 137 | +2 (+1.48%) | 177,000 |
| 1 Dec 2010 | JPY | 130 | 136 | 129 | 135 | 135 | +4 (+3.05%) | 448,000 |
| 30 Nov 2010 | JPY | 131 | 133 | 131 | 131 | 131 | +1 (+0.77%) | 231,000 |
| 29 Nov 2010 | JPY | 129 | 131 | 129 | 130 | 130 | +1 (+0.78%) | 48,000 |
| 26 Nov 2010 | JPY | 130 | 130 | 129 | 129 | 129 | 0.0 (0.0%) | 21,000 |
| 25 Nov 2010 | JPY | 128 | 130 | 128 | 129 | 129 | +1 (+0.78%) | 46,000 |
| 24 Nov 2010 | JPY | 130 | 130 | 126 | 128 | 128 | -3 (-2.29%) | 89,000 |
| 22 Nov 2010 | JPY | 131 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 37,000 |
| 19 Nov 2010 | JPY | 129 | 133 | 128 | 130 | 130 | -1 (-0.76%) | 101,000 |
| 18 Nov 2010 | JPY | 129 | 131 | 128 | 131 | 131 | +2 (+1.55%) | 42,000 |
| 17 Nov 2010 | JPY | 129 | 129 | 128 | 129 | 129 | -2 (-1.53%) | 39,000 |
| 16 Nov 2010 | JPY | 132 | 133 | 130 | 131 | 131 | +1 (+0.77%) | 51,000 |
| 15 Nov 2010 | JPY | 132 | 133 | 130 | 130 | 130 | 0.0 (0.0%) | 95,000 |
