| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | JPY | 132 | 132 | 130 | 130 | 130 | -3 (-2.26%) | 21,000 |
| 11 Nov 2010 | JPY | 131 | 134 | 130 | 133 | 133 | +3 (+2.31%) | 103,000 |
| 10 Nov 2010 | JPY | 130 | 130 | 129 | 130 | 130 | +1 (+0.78%) | 29,000 |
| 9 Nov 2010 | JPY | 129 | 132 | 127 | 129 | 129 | +1 (+0.78%) | 139,000 |
| 8 Nov 2010 | JPY | 127 | 130 | 126 | 128 | 128 | +1 (+0.79%) | 74,000 |
| 5 Nov 2010 | JPY | 125 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 61,000 |
| 4 Nov 2010 | JPY | 124 | 126 | 124 | 126 | 126 | +2 (+1.61%) | 43,000 |
| 2 Nov 2010 | JPY | 124 | 124 | 122 | 124 | 124 | +1 (+0.81%) | 56,000 |
| 1 Nov 2010 | JPY | 126 | 126 | 123 | 123 | 123 | -3 (-2.38%) | 50,000 |
| 29 Oct 2010 | JPY | 121 | 131 | 121 | 126 | 126 | -5 (-3.82%) | 32,000 |
| 28 Oct 2010 | JPY | 121 | 131 | 121 | 131 | 131 | +9 (+7.38%) | 79,000 |
| 27 Oct 2010 | JPY | 121 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 81,000 |
| 26 Oct 2010 | JPY | 123 | 123 | 121 | 121 | 121 | -1 (-0.82%) | 32,000 |
| 25 Oct 2010 | JPY | 123 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 140,000 |
| 22 Oct 2010 | JPY | 122 | 122 | 121 | 121 | 121 | -2 (-1.63%) | 61,000 |
| 21 Oct 2010 | JPY | 123 | 124 | 121 | 123 | 123 | -2 (-1.60%) | 113,000 |
| 20 Oct 2010 | JPY | 127 | 127 | 124 | 125 | 125 | -2 (-1.57%) | 95,000 |
| 19 Oct 2010 | JPY | 129 | 129 | 127 | 127 | 127 | -3 (-2.31%) | 91,000 |
| 18 Oct 2010 | JPY | 129 | 130 | 125 | 130 | 130 | -1 (-0.76%) | 72,000 |
| 15 Oct 2010 | JPY | 132 | 134 | 130 | 131 | 131 | -2 (-1.50%) | 54,000 |
| 14 Oct 2010 | JPY | 129 | 135 | 129 | 133 | 133 | +4 (+3.10%) | 81,000 |
| 13 Oct 2010 | JPY | 130 | 131 | 129 | 129 | 129 | -1 (-0.77%) | 26,000 |
| 12 Oct 2010 | JPY | 132 | 132 | 130 | 130 | 130 | -2 (-1.52%) | 28,000 |
| 8 Oct 2010 | JPY | 134 | 134 | 132 | 132 | 132 | -1 (-0.75%) | 33,000 |
| 7 Oct 2010 | JPY | 130 | 134 | 130 | 133 | 133 | +2 (+1.53%) | 31,000 |
| 6 Oct 2010 | JPY | 130 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 26,000 |
| 5 Oct 2010 | JPY | 129 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 53,000 |
| 4 Oct 2010 | JPY | 132 | 132 | 129 | 130 | 130 | -4 (-2.99%) | 47,000 |
| 1 Oct 2010 | JPY | 133 | 134 | 132 | 134 | 134 | 0.0 (0.0%) | 69,000 |
| 30 Sep 2010 | JPY | 136 | 137 | 134 | 134 | 134 | -2 (-1.47%) | 16,000 |
